Free Trial

Augusta Gold (AUGG) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free AUGG Stock Alerts
$0.74
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Augusta Gold Stock Price Performance

5 Day
Performance
-8.88%
1 Month
Performance
-2.00%
3 Month
Performance
+38.21%
6 Month
Performance
+36.11%
Year-To-Date
Performance
+20.35%
1 Year
Performance
-24.62%
Receive AUGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

AUGG Stock Chart for Thursday, April, 25, 2024

AUGG Chart by TradingView

Augusta Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.74$0.74$0.77$0.7264,243 shs$63.16 million
04/24/2024$0.73$0.74
+0.68%		$0.76$0.7121,310 shs$63.16 million
04/23/2024$0.75$0.73
-2.67%		$0.78$0.7229,215 shs$62.73 million
04/22/2024$0.81$0.75
-7.02%		$0.82$0.7537,025 shs$64.45 million
04/19/2024$0.81$0.81
-0.42%		$0.82$0.8152,591 shs$69.31 million
04/18/2024$0.83$0.81
-1.82%		$0.85$0.8169,055 shs$69.60 million
04/17/2024$0.83$0.83
-0.54%		$0.86$0.8260,098 shs$70.89 million
04/16/2024$0.81$0.83
+2.46%		$0.83$0.803,718 shs$71.28 million
04/15/2024$0.83$0.81
-2.22%		$0.84$0.8040,856 shs$69.57 million
04/12/2024$0.83$0.83
-0.24%		$0.89$0.8317,397 shs$71.15 million
04/11/2024$0.83$0.83
-0.54%		$0.87$0.8333,250 shs$71.32 million
04/10/2024$0.86$0.83
-2.40%		$0.86$0.8310,305 shs$71.71 million
04/09/2024$0.85$0.86
+0.41%		$0.88$0.8450,066 shs$73.47 million
04/08/2024$0.85$0.85
+0.18%		$0.87$0.7931,848 shs$73.17 million
04/05/2024$0.85$0.83
-2.35%		$0.88$0.8363,765 shs$71.32 million
04/04/2024$0.92$0.85
-7.61%		$0.93$0.8574,461 shs$73.04 million
04/03/2024$0.89$0.92
+3.95%		$0.93$0.8888,142 shs$79.06 million
04/02/2024$0.87$0.89
+1.72%		$0.90$0.8572,029 shs$76.05 million
04/01/2024$0.80$0.87
+8.69%		$0.87$0.8339,111 shs$74.76 million
03/29/2024$0.80$0.80$0.81$0.7593,815 shs$68.78 million
03/28/2024$0.75$0.80
+6.73%		$0.81$0.7593,815 shs$68.78 million
03/27/2024$0.76$0.75
-0.66%		$0.77$0.7231,685 shs$64.45 million
03/26/2024$0.75$0.76
+0.67%		$0.82$0.74119,749 shs$64.88 million
03/25/2024$0.73$0.75
+3.42%		$0.75$0.6981,955 shs$64.45 million
03/22/2024$0.73$0.73
-0.66%		$0.74$0.71120,570 shs$62.32 million
03/21/2024$0.64$0.73
+13.86%		$0.73$0.66177,916 shs$62.73 million
03/20/2024$0.64$0.64$0.67$0.6266,600 shs$55.10 million
03/19/2024$0.66$0.64
-2.85%		$0.67$0.6266,600 shs$55.10 million
03/18/2024$0.73$0.66
-9.59%		$0.69$0.658,082 shs$56.71 million
03/15/2024$0.72$0.72$0.73$0.679,965 shs$61.89 million
03/14/2024$0.66$0.72
+8.96%		$0.72$0.659,917 shs$61.89 million
03/13/2024$0.70$0.66
-5.07%		$0.70$0.6652,086 shs$56.80 million
03/12/2024$0.70$0.70
-0.53%		$0.71$0.6644,446 shs$59.83 million
03/11/2024$0.71$0.70
-0.85%		$0.72$0.69127,491 shs$60.15 million
03/08/2024$0.70$0.71
+0.38%		$0.71$0.70101,102 shs$60.67 million
03/07/2024$0.67$0.70
+4.97%		$0.71$0.65281,450 shs$60.44 million
03/06/2024$0.61$0.67
+9.82%		$0.67$0.60109,897 shs$57.57 million
03/05/2024$0.53$0.61
+14.17%		$0.62$0.55147,267 shs$52.43 million
03/04/2024$0.48$0.53
+10.39%		$0.57$0.4674,294 shs$45.92 million
03/01/2024$0.49$0.48
-1.53%		$0.50$0.4726,841 shs$41.60 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$0.45$0.49
+9.39%		$0.49$0.4726,815 shs$42.24 million
02/28/2024$0.47$0.45
-3.77%		$0.48$0.3915,071 shs$38.62 million
02/27/2024$0.46$0.47
+1.52%		$0.48$0.4616,365 shs$40.13 million
02/26/2024$0.48$0.46
-4.78%		$0.50$0.4612,072 shs$39.53 million
02/23/2024$0.50$0.48
-2.40%		$0.50$0.4535,174 shs$41.51 million
02/22/2024$0.49$0.50
+0.90%		$0.50$0.4238,885 shs$42.54 million
02/21/2024$0.45$0.49
+9.31%		$0.49$0.4443,314 shs$42.16 million
02/20/2024$0.46$0.45
-1.92%		$0.45$0.4164,281 shs$38.57 million
02/19/2024$0.46$0.46$0.46$0.3814,600 shs$39.32 million
02/16/2024$0.46$0.46
+0.57%		$0.46$0.4214,611 shs$39.32 million
02/15/2024$0.47$0.46
-3.40%		$0.47$0.44105,286 shs$39.10 million
02/14/2024$0.47$0.47$0.48$0.4626,822 shs$40.47 million
02/13/2024$0.51$0.47
-7.65%		$0.51$0.4526,815 shs$40.47 million
02/12/2024$0.51$0.51
-0.49%		$0.51$0.4714,269 shs$43.82 million
02/09/2024$0.54$0.51
-5.09%		$0.54$0.5023,983 shs$44.04 million
02/08/2024$0.53$0.54
+2.27%		$0.54$0.5132,214 shs$46.40 million
02/07/2024$0.52$0.53
+1.54%		$0.55$0.5271,000 shs$45.37 million
02/06/2024$0.51$0.52
+2.52%		$0.52$0.516,950 shs$44.68 million
02/05/2024$0.53$0.51
-3.85%		$0.55$0.5113,523 shs$43.58 million
02/02/2024$0.52$0.53
+1.15%		$0.55$0.539,166 shs$45.33 million
02/01/2024$0.53$0.52
-1.14%		$0.53$0.5143,967 shs$44.81 million
01/31/2024$0.52$0.53
+1.40%		$0.56$0.5297,242 shs$45.33 million
01/30/2024$0.53$0.52
-1.85%		$0.56$0.5242,460 shs$44.70 million
01/29/2024$0.54$0.53
-1.85%		$0.55$0.5030,505 shs$45.54 million
01/26/2024$0.53$0.54
+1.54%		$0.56$0.5149,195 shs$46.40 million
01/25/2024$0.53$0.53$0.58$0.5338,217 shs$45.70 million
01/24/2024$0.55$0.53
-2.53%		$0.55$0.5138,217 shs$45.70 million

Related Companies:
This page (OTCMKTS:AUGG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings