Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free AMLIF Stock Alerts

American Lithium (AMLIF) Stock Chart & Stock Price History

$0.27 -0.01 (-4.21%)
As of 03:50 PM Eastern
Compare

American Lithium Stock Price Performance

The American Lithium (AMLIF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.27%, reflecting recent market activity.

As of the latest close, American Lithium traded at $0.29 with a market cap of $73.51 million and volume of 109,227 shares.

Receive AMLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
-17.27%
3 Month
Performance
-18.16%

AMLIF Stock Chart for Wednesday, October, 14, 2026

AMLIF Chart by TradingView

American Lithium Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.28$0.29
+1.82%		$0.29$0.27109,227 shs$73.51 million
10/12/2026$0.28$0.28
-1.27%		$0.29$0.28123,621 shs$72.19 million
10/09/2026$0.28$0.28
+1.29%		$0.29$0.2860,424 shs$73.12 million
10/08/2026$0.28$0.28
+1.82%		$0.28$0.28128,942 shs$72.19 million
10/07/2026$0.28$0.28
-1.79%		$0.29$0.2794,392 shs$70.90 million
10/06/2026$0.28$0.28
-1.06%		$0.29$0.27137,504 shs$72.19 million
10/05/2026$0.28$0.28
+0.96%		$0.29$0.28125,234 shs$72.97 million
10/02/2026$0.28$0.28
+0.75%		$0.29$0.2866,145 shs$72.27 million
10/01/2026$0.28$0.28
-1.52%		$0.29$0.28110,273 shs$71.73 million
09/30/2026$0.29$0.28
-1.43%		$0.30$0.2879,761 shs$72.84 million
09/29/2026$0.29$0.29
+0.21%		$0.30$0.2690,216 shs$73.89 million
09/28/2026$0.31$0.29
-6.23%		$0.31$0.28213,589 shs$73.74 million
09/25/2026$0.32$0.31
-4.39%		$0.33$0.30105,313 shs$78.64 million
09/24/2026$0.32$0.32
+0.13%		$0.33$0.3134,367 shs$82.25 million
09/23/2026$0.31$0.32
+4.32%		$0.33$0.3151,613 shs$82.15 million
09/22/2026$0.32$0.31
-3.42%		$0.32$0.3099,366 shs$78.74 million
09/21/2026$0.33$0.32
-2.71%		$0.33$0.31125,124 shs$81.53 million
09/18/2026$0.32$0.33
+1.56%		$0.33$0.32178,771 shs$83.80 million
09/17/2026$0.33$0.32
-1.72%		$0.33$0.3185,464 shs$82.51 million
09/16/2026$0.31$0.33
+3.60%		$0.33$0.2969,141 shs$83.24 million
09/15/2026$0.33$0.31
-4.79%		$0.33$0.28150,200 shs$80.36 million
09/14/2026$0.33$0.33
-0.51%		$0.35$0.3345,930 shs$84.39 million
Related Companies

This page (OTCMKTS:AMLIF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel