Free Trial

American Lithium Minerals (AMLM) Stock Chart & Stock Price History

American Lithium Minerals logo
$0.08 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

American Lithium Minerals Stock Price Performance

The American Lithium Minerals (AMLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.29%, with a year-to-date return of -1.96%. In the past month, the stock has increased 14.14%, reflecting recent market activity.

As of the latest close, American Lithium Minerals traded at $0.08 with a market cap of $6.15 million and volume of 57,103 shares. Five years ago, the stock traded at $0.35, representing a 77.17% decrease over that period. At the time, it had a market cap of $24.05 million and a volume of 70,098 shares.

Receive AMLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+14.14%
3 Month
Performance
-44.97%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+128.29%
5 Year
Performance
-77.17%

AMLM Stock Chart for Tuesday, May, 26, 2026

American Lithium Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.08$0.08$0.08$0.0757,103 shs$6.15 million
05/22/2026$0.08$0.08
+0.25%
$0.08$0.0757,103 shs$6.15 million
05/21/2026$0.08$0.08
+0.89%
$0.08$0.0731,822 shs$6.14 million
05/20/2026$0.08$0.08
-1.25%
$0.08$0.0722,611 shs$6.08 million
05/19/2026$0.07$0.08
+14.29%
$0.08$0.0723,866 shs$6.16 million
05/18/2026$0.07$0.07
-2.51%
$0.08$0.0637,387 shs$5.39 million
05/15/2026$0.07$0.07
-0.69%
$0.07$0.0726,680 shs$5.53 million
05/14/2026$0.08$0.07
-3.60%
$0.08$0.0765,850 shs$5.57 million
05/13/2026$0.07$0.08
+4.17%
$0.08$0.0654,915 shs$5.77 million
05/12/2026$0.06$0.07
+12.32%
$0.07$0.0627,615 shs$5.54 million
05/11/2026$0.07$0.06
-5.60%
$0.07$0.0625,679 shs$4.94 million
05/08/2026$0.07$0.07
+1.65%
$0.07$0.0714,195 shs$5.24 million
05/07/2026$0.07$0.07
+2.30%
$0.07$0.0645,798 shs$5.14 million
05/06/2026$0.06$0.07
+18.30%
$0.07$0.0661,610 shs$5.03 million
05/05/2026N/A$0.06$0.06$0.0699,408 shs$4.25 million
04/30/2026$0.07$0.06
-10.57%
$0.07$0.06120,524 shs$4.82 million
04/29/2026$0.07$0.07$0.08$0.07210,934 shs$5.39 million
04/28/2026$0.08$0.07
-6.67%
$0.08$0.07159,953 shs$5.39 million
04/27/2026$0.07$0.08
+7.14%
$0.09$0.07213,477 shs$5.77 million

This page (OTCMKTS:AMLM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners