Go Pro

American Lithium Minerals (AMLM) Stock Chart & Stock Price History

American Lithium Minerals logo
$0.07 -0.01 (-7.14%)
As of 09/23/2026 02:03 PM Eastern

American Lithium Minerals Stock Price Performance

The American Lithium Minerals (AMLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.73%, with a year-to-date return of -20.25%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, American Lithium Minerals traded at $0.07 with a market cap of $7.09 million and volume of 18,587 shares. Five years ago, the stock traded at $0.19, representing a 65.84% decrease over that period. At the time, it had a market cap of $13.08 million and a volume of 86,892 shares.

Receive AMLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.85%
1 Month
Performance
-7.14%
3 Month
Performance
+3.83%
Year-To-Date
Performance
-20.25%
1 Year
Performance
+47.73%
5 Year
Performance
-65.84%

AMLM Stock Chart for Thursday, September, 24, 2026

American Lithium Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.07$0.07
-7.14%
$0.07$0.0718,587 shs$7.09 million
09/22/2026$0.07$0.07$0.07$0.0633,304 shs$7.63 million
09/21/2026$0.07$0.07
-2.91%
$0.08$0.075,601 shs$7.63 million
09/18/2026$0.07$0.07
+3.15%
$0.07$0.0615,302 shs$7.86 million
09/17/2026$0.07$0.07
-6.43%
$0.08$0.0649,516 shs$7.62 million
09/16/2026$0.08$0.07
-0.40%
$0.08$0.06120,740 shs$8.14 million
09/15/2026$0.06$0.08
+21.95%
$0.08$0.068,263 shs$8.18 million
09/14/2026$0.07$0.06
-17.67%
$0.07$0.0612,141 shs$8.14 million
09/11/2026$0.08$0.07
-4.23%
$0.08$0.0617,925 shs$8.14 million
09/10/2026$0.07$0.08
+11.75%
$0.08$0.0717,411 shs$8.50 million
09/09/2026$0.07$0.07
-5.80%
$0.08$0.0617,912 shs$7.61 million
09/08/2026$0.08$0.07
-5.36%
$0.08$0.0690,264 shs$8.08 million
09/07/2026$0.08$0.08$0.08$0.0723,113 shs$8.54 million
09/04/2026$0.07$0.08
+15.83%
$0.08$0.0723,113 shs$8.54 million
09/03/2026$0.08$0.07
-12.21%
$0.08$0.0727,501 shs$7.37 million
09/02/2026$0.08$0.08
-2.04%
$0.08$0.0742,480 shs$8.39 million
09/01/2026$0.08$0.08
+0.77%
$0.08$0.079,810 shs$8.57 million
08/31/2026$0.07$0.08
+11.43%
$0.08$0.0711,512 shs$8.50 million
08/28/2026$0.07$0.07$0.07$0.0726,214 shs$7.63 million
08/27/2026$0.08$0.07
-12.17%
$0.08$0.0753,095 shs$7.63 million
08/26/2026$0.08$0.08
-0.25%
$0.08$0.06362,171 shs$8.69 million
08/25/2026$0.07$0.08
+14.14%
$0.08$0.0749,615 shs$8.71 million
08/24/2026$0.08$0.07
-11.50%
$0.08$0.0733,816 shs$7.63 million

This page (OTCMKTS:AMLM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners