Free Trial

American Lithium Minerals (AMLM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AMLM Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

American Lithium Minerals Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-21.64%
3 Month
Performance
-39.31%
6 Month
Performance
-62.77%
Year-To-Date
Performance
-39.91%
1 Year
Performance
-66.93%
Receive AMLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

AMLM Stock Chart for Wednesday, April, 24, 2024

AMLM Chart by TradingView

American Lithium Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.02$0.02
-3.23%		$0.02$0.0280,479 shs$0.00
04/19/2024$0.02$0.02
-11.79%		$0.03$0.026,600 shs$0.00
04/18/2024$0.02$0.02
+13.36%		$0.02$0.027,001 shs$0.00
04/17/2024$0.02$0.02$0.03$0.027,100 shs$0.00
04/16/2024$0.03$0.02
-14.30%		$0.02$0.02200 shs$0.00
04/15/2024$0.03$0.03
-5.52%		$0.03$0.0215,100 shs$0.00
04/12/2024$0.02$0.03
+34.00%		$0.03$0.0248,257 shs$0.00
04/11/2024$0.02$0.02
-4.76%		$0.02$0.028,250 shs$0.00
04/10/2024$0.02$0.02
-15.66%		$0.02$0.0215,104 shs$0.00
04/09/2024$0.03$0.02
-1.19%		$0.02$0.023,768 shs$0.00
04/08/2024$0.02$0.03
+9.57%		$0.03$0.0223,588 shs$0.00
04/05/2024$0.02$0.02$0.02$0.023,600 shs$0.00
04/04/2024$0.02$0.02
-5.74%		$0.02$0.023,600 shs$0.00
04/03/2024$0.02$0.02
-0.65%		$0.03$0.0213,018 shs$0.00
04/02/2024$0.02$0.02
-0.16%		$0.02$0.0218,792 shs$0.00
04/01/2024$0.02$0.02$0.03$0.0218,792 shs$0.00
03/29/2024$0.02$0.02$0.03$0.02452,165 shs$0.00
03/28/2024$0.02$0.02
+1.65%		$0.03$0.02452,165 shs$0.00
03/27/2024$0.02$0.02
-2.81%		$0.02$0.0211,115 shs$0.00
03/26/2024$0.03$0.02
-6.74%		$0.03$0.0240,561 shs$0.00
03/25/2024$0.03$0.03
-0.37%		$0.03$0.0279,000 shs$0.00
03/22/2024$0.03$0.03
-0.37%		$0.03$0.0221,986 shs$0.00
03/21/2024$0.02$0.03
+14.47%		$0.03$0.025,658 shs$0.00
03/20/2024$0.02$0.02
+2.62%		$0.03$0.02186,559 shs$0.00
03/19/2024$0.02$0.02
-5.37%		$0.02$0.0219,044 shs$0.00
03/18/2024$0.02$0.02
+2.98%		$0.03$0.0260,000 shs$0.00
03/15/2024$0.03$0.02
-6.00%		$0.02$0.02147,659 shs$0.00
03/14/2024$0.03$0.03$0.03$0.0230,230 shs$0.00
03/13/2024$0.03$0.03
-10.87%		$0.03$0.0242,831 shs$0.00
03/12/2024$0.03$0.03
-12.07%		$0.04$0.02554,404 shs$0.00
03/11/2024$0.03$0.03
-1.66%		$0.04$0.0325,223 shs$0.00
03/08/2024$0.03$0.03
+24.62%		$0.03$0.03100 shs$0.00
03/07/2024$0.03$0.03
-13.33%		$0.03$0.03131,125 shs$0.00
03/06/2024$0.03$0.03
-10.18%		$0.04$0.0343,503 shs$0.00
03/05/2024$0.03$0.03
-2.34%		$0.03$0.0317,510 shs$0.00
03/04/2024$0.03$0.03
+22.14%		$0.04$0.03350,681 shs$0.00
03/01/2024$0.03$0.03$0.03$0.03550 shs$0.00
02/29/2024$0.03$0.03
-3.45%		$0.03$0.0324,265 shs$0.00
02/28/2024$0.03$0.03$0.03$0.0330,964 shs$0.00
02/27/2024$0.03$0.03
+3.57%		$0.03$0.0330,964 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/26/2024$0.03$0.03
-9.68%		$0.03$0.031,352 shs$0.00
02/23/2024$0.03$0.03
+2.65%		$0.03$0.031,770 shs$0.00
02/22/2024$0.03$0.03
-0.66%		$0.03$0.034,500 shs$0.00
02/21/2024$0.03$0.03
-0.98%		$0.03$0.035,066 shs$0.00
02/20/2024$0.03$0.03
-4.06%		$0.03$0.0314,594 shs$0.00
02/19/2024$0.03$0.03
+0.06%		$0.03$0.0311,100 shs$0.00
02/16/2024$0.04$0.03
-15.84%		$0.03$0.0311,130 shs$0.00
02/15/2024$0.03$0.04
+11.44%		$0.04$0.037,068 shs$0.00
02/14/2024$0.04$0.03
-3.67%		$0.03$0.035,000 shs$0.00
02/13/2024$0.04$0.04
-4.32%		$0.04$0.045,500 shs$0.00
02/12/2024$0.04$0.04
+3.27%		$0.04$0.0425,267 shs$0.00
02/09/2024$0.04$0.04
-5.79%		$0.04$0.042,310 shs$0.00
02/08/2024$0.03$0.04
+9.20%		$0.04$0.0310,618 shs$0.00
02/07/2024$0.04$0.03
-0.57%		$0.03$0.0322,401 shs$0.00
02/06/2024$0.04$0.04
-0.57%		$0.04$0.03128,627 shs$0.00
02/05/2024$0.03$0.04
+17.33%		$0.04$0.0347,728 shs$0.00
02/02/2024$0.03$0.03
-11.24%		$0.03$0.03466 shs$0.00
02/01/2024$0.03$0.03
+7.30%		$0.04$0.0314,117 shs$0.00
01/31/2024$0.04$0.03
-10.26%		$0.04$0.03146,918 shs$0.00
01/30/2024$0.04$0.04
-1.13%		$0.04$0.0332,592 shs$0.00
01/29/2024$0.04$0.04
-9.67%		$0.04$0.0318,176 shs$0.00
01/26/2024$0.04$0.04
+4.52%		$0.04$0.0324,466 shs$0.00
01/25/2024$0.03$0.04
+8.67%		$0.04$0.0312,120 shs$0.00
01/24/2024$0.03$0.03$0.03$0.037,400 shs$0.00
01/23/2024$0.03$0.03
-0.29%		$0.03$0.034,900 shs$0.00

Related Companies:
This page (OTCMKTS:AMLM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press