Go Pro

American Lithium Minerals (AMLM) Stock Chart & Stock Price History

American Lithium Minerals logo
$0.06 0.00 (0.00%)
As of 07/2/2026 01:37 PM Eastern

American Lithium Minerals Stock Price Performance

The American Lithium Minerals (AMLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.28%, with a year-to-date return of -23.31%. In the past month, the stock has decreased 13.79%, reflecting recent market activity.

As of the latest close, American Lithium Minerals traded at $0.06 with a market cap of $4.81 million and volume of 6,750 shares. Five years ago, the stock traded at $0.34, representing a 81.71% decrease over that period. At the time, it had a market cap of $23.49 million and a volume of 30,093 shares.

Receive AMLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
-13.79%
3 Month
Performance
-35.77%
Year-To-Date
Performance
-23.31%
1 Year
Performance
+83.28%
5 Year
Performance
-81.71%

AMLM Stock Chart for Sunday, July, 5, 2026

American Lithium Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.06$0.06$0.06$0.066,750 shs$4.81 million
07/02/2026$0.06$0.06
-2.80%
$0.06$0.066,750 shs$4.81 million
07/01/2026$0.06$0.06
+0.78%
$0.06$0.0633,421 shs$4.95 million
06/30/2026$0.06$0.06
-0.93%
$0.06$0.0630,194 shs$4.91 million
06/29/2026$0.06$0.06
+5.57%
$0.07$0.0628,005 shs$4.96 million
06/26/2026$0.07$0.06
-12.23%
$0.07$0.0680,984 shs$4.70 million
06/25/2026$0.06$0.07
+11.02%
$0.07$0.0640,176 shs$5.35 million
06/24/2026$0.07$0.06
-16.20%
$0.07$0.0662,390 shs$4.82 million
06/23/2026$0.07$0.07
+0.27%
$0.07$0.0750,141 shs$5.75 million
06/22/2026$0.07$0.07$0.07$0.0730,467 shs$5.74 million
06/19/2026$0.07$0.07$0.07$0.0711,105 shs$5.74 million
06/18/2026$0.06$0.07
+18.25%
$0.07$0.0711,105 shs$5.74 million
06/17/2026$0.07$0.06
-12.50%
$0.07$0.0638,721 shs$4.85 million
06/16/2026$0.08$0.07
-7.34%
$0.08$0.0631,367 shs$5.54 million
06/15/2026$0.06$0.08
+39.00%
$0.08$0.06233,738 shs$5.98 million
06/12/2026$0.07$0.06
-20.14%
$0.07$0.06105,470 shs$4.30 million
06/11/2026$0.07$0.07$0.07$0.0717,446 shs$5.39 million
06/10/2026$0.07$0.07$0.07$0.075,748 shs$5.39 million
06/09/2026$0.07$0.07
-3.45%
$0.08$0.0624,592 shs$5.39 million
06/08/2026$0.07$0.07$0.08$0.075,114 shs$5.58 million
06/05/2026$0.08$0.07
-3.33%
$0.07$0.0764,390 shs$5.58 million
06/04/2026$0.08$0.08$0.08$0.0733,516 shs$5.77 million

This page (OTCMKTS:AMLM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners