Free Trial

Avalon Rare Metals (AVLNF) Stock Chart & Stock Price History

Avalon Rare Metals logo
$0.04 +0.01 (+27.68%)
As of 07/11/2025 03:59 PM Eastern

Avalon Rare Metals Stock Price Performance

The Avalon Rare Metals (AVLNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.34%, with a year-to-date return of 39.25%. In the past month, the stock has increased 48.79%, reflecting recent market activity.

As of the latest close, Avalon Rare Metals traded at $0.04 with a market cap of $23.26 million and volume of 1.54 million shares. Five years ago, the stock traded at $0.04, representing a 4.65% decrease over that period. At the time, it had a market cap of $13.17 million and a volume of 198,305 shares.

Receive AVLNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Rare Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+43.58%
1 Month
Performance
+48.79%
3 Month
Performance
+89.23%
Year-To-Date
Performance
+39.25%
1 Year
Performance
-16.34%
5 Year
Performance
-4.65%

AVLNF Stock Chart for Saturday, July, 12, 2025

Avalon Rare Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.03$0.04
+27.68%
$0.04$0.031.54 million shs$23.26 million
07/10/2025$0.03$0.03
+9.47%
$0.03$0.03423,667 shs$18.22 million
07/09/2025$0.03$0.03
-3.65%
$0.03$0.03197,784 shs$16.64 million
07/08/2025$0.03$0.03
+6.61%
$0.03$0.02201,318 shs$17.27 million
07/07/2025$0.02$0.03
+5.33%
$0.03$0.02146,329 shs$16.20 million
07/04/2025$0.02$0.02$0.03$0.0227,916 shs$15.38 million
07/03/2025$0.03$0.02
-4.31%
$0.03$0.0227,916 shs$15.38 million
07/02/2025$0.02$0.03
+14.86%
$0.03$0.0275,300 shs$16.07 million
07/01/2025$0.02$0.02$0.02$0.02479,770 shs$13.99 million
06/30/2025$0.02$0.02
+9.90%
$0.02$0.02479,770 shs$13.99 million
06/27/2025$0.02$0.02
-7.34%
$0.02$0.0243,450 shs$12.73 million
06/26/2025$0.02$0.02
-8.79%
$0.02$0.0266,628 shs$13.74 million
06/25/2025$0.02$0.02
+0.42%
$0.02$0.02337,300 shs$15.07 million
06/24/2025$0.02$0.02
-0.42%
$0.02$0.02113,817 shs$15.00 million
06/23/2025$0.02$0.02
+0.84%
$0.02$0.02374,915 shs$15.07 million
06/20/2025$0.02$0.02
-4.82%
$0.02$0.0216,100 shs$14.94 million
06/19/2025$0.02$0.02$0.02$0.02342,961 shs$15.70 million
06/18/2025$0.02$0.02
+6.41%
$0.02$0.02342,961 shs$15.70 million
06/17/2025$0.02$0.02
-2.09%
$0.03$0.02295,945 shs$14.75 million
06/16/2025$0.02$0.02
-4.02%
$0.02$0.02101,318 shs$15.07 million
06/13/2025$0.02$0.02
+0.40%
$0.03$0.02450,275 shs$15.51 million
06/12/2025$0.02$0.02
+2.90%
$0.03$0.02160,960 shs$15.44 million
06/11/2025$0.02$0.02
+20.50%
$0.03$0.02625,190 shs$15.01 million

This page (OTCMKTS:AVLNF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners