Free Trial

Avalon Rare Metals (AVLNF) Stock Chart & Stock Price History

Avalon Rare Metals logo
$0.05 +0.00 (+1.48%)
As of 03:48 PM Eastern

Avalon Rare Metals Stock Price Performance

The Avalon Rare Metals (AVLNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.57%, with a year-to-date return of 32.60%. In the past month, the stock has decreased 8.05%, reflecting recent market activity.

Five years ago, the stock traded at $0.13, representing a 63.96% decrease over that period. At the time, it had a market cap of $47.35 million and a volume of 263,273 shares.

Receive AVLNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Rare Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.88%
1 Month
Performance
-8.05%
3 Month
Performance
-6.25%
Year-To-Date
Performance
+32.60%
1 Year
Performance
+128.57%
5 Year
Performance
-63.96%

AVLNF Stock Chart for Tuesday, May, 5, 2026

Avalon Rare Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.05$0.05
+3.66%
$0.05$0.0594,249 shs$42.59 million
04/29/2026$0.05$0.05
+1.23%
$0.05$0.0597,915 shs$41.08 million
04/28/2026$0.05$0.05$0.05$0.0584,401 shs$40.58 million
04/27/2026$0.05$0.05
-3.19%
$0.05$0.04607,179 shs$40.58 million
04/24/2026$0.05$0.05
+0.40%
$0.05$0.05160,987 shs$41.92 million
04/23/2026$0.05$0.05
-2.15%
$0.05$0.04188,557 shs$41.75 million
04/22/2026$0.05$0.05
+0.20%
$0.05$0.05701,396 shs$42.67 million
04/21/2026$0.05$0.05
+2.41%
$0.05$0.05114,744 shs$42.58 million
04/20/2026$0.05$0.05
+1.01%
$0.05$0.0592,877 shs$41.58 million
04/17/2026$0.05$0.05
+5.79%
$0.05$0.05201,501 shs$41.17 million
04/16/2026$0.05$0.05
+3.56%
$0.05$0.051.76 million shs$38.91 million
04/15/2026$0.05$0.05
-8.16%
$0.05$0.045.79 million shs$37.58 million
04/14/2026$0.05$0.05
-7.02%
$0.06$0.052.20 million shs$40.92 million
04/13/2026$0.06$0.05
-5.89%
$0.06$0.05664,501 shs$44.00 million
04/10/2026$0.06$0.06
+1.82%
$0.06$0.05290,200 shs$46.76 million
04/09/2026$0.06$0.06$0.06$0.061.17 million shs$45.92 million
04/08/2026$0.05$0.06
+2.04%
$0.06$0.052.36 million shs$45.93 million
04/07/2026$0.05$0.05
+0.37%
$0.06$0.05213,811 shs$45.01 million
04/06/2026$0.05$0.05
+2.87%
$0.06$0.05904,801 shs$44.84 million

This page (OTCMKTS:AVLNF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners