Free Trial

Avalon Rare Metals (AVLNF) Stock Chart & Stock Price History

Avalon Rare Metals logo
$0.04 0.00 (-10.11%)
As of 06/9/2026 03:56 PM Eastern

Avalon Rare Metals Stock Price Performance

The Avalon Rare Metals (AVLNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 10.50%. In the past month, the stock has decreased 11.31%, reflecting recent market activity.

As of the latest close, Avalon Rare Metals traded at $0.04 with a market cap of $33.41 million and volume of 415,180 shares. Five years ago, the stock traded at $0.14, representing a 70.78% decrease over that period. At the time, it had a market cap of $50.77 million and a volume of 191,020 shares.

Receive AVLNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Rare Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.11%
1 Month
Performance
-11.31%
3 Month
Performance
-10.71%
Year-To-Date
Performance
+10.50%
1 Year
Performance
+100.00%
5 Year
Performance
-70.78%

AVLNF Stock Chart for Wednesday, June, 10, 2026

Avalon Rare Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.04$0.04
-10.11%
$0.05$0.04415,180 shs$33.41 million
06/08/2026$0.04$0.04$0.05$0.04321,602 shs$37.17 million
06/05/2026$0.05$0.04
-7.68%
$0.05$0.04923,696 shs$37.17 million
06/04/2026$0.04$0.05
+9.30%
$0.06$0.0545,807 shs$40.26 million
06/03/2026$0.05$0.04
-11.62%
$0.05$0.04128,043 shs$36.83 million
06/02/2026$0.05$0.05
+4.39%
$0.05$0.05497,801 shs$39.92 million
06/01/2026$0.05$0.05
+1.27%
$0.05$0.04340,943 shs$39.92 million
05/29/2026$0.05$0.05
+0.21%
$0.05$0.04273,055 shs$39.41 million
05/28/2026$0.05$0.05
+2.39%
$0.05$0.04196,430 shs$39.33 million
05/27/2026$0.05$0.05
-6.12%
$0.05$0.05264,497 shs$38.41 million
05/26/2026$0.05$0.05
+5.15%
$0.05$0.051.91 million shs$40.92 million
05/25/2026$0.05$0.05$0.05$0.04105,059 shs$38.91 million
05/22/2026$0.04$0.05
+6.64%
$0.05$0.04105,059 shs$38.91 million
05/21/2026$0.05$0.04
-2.89%
$0.05$0.04395,618 shs$36.49 million
05/20/2026$0.05$0.05$0.05$0.05146,025 shs$37.58 million
05/19/2026$0.05$0.05
-3.43%
$0.05$0.05185,895 shs$37.58 million
05/18/2026$0.05$0.05
+3.56%
$0.05$0.05812,199 shs$38.91 million
05/15/2026$0.05$0.05
-2.17%
$0.05$0.05447,996 shs$37.58 million
05/14/2026$0.05$0.05
+0.88%
$0.05$0.04658,074 shs$38.41 million
05/13/2026$0.05$0.05
-0.44%
$0.05$0.04190,496 shs$38.08 million
05/12/2026$0.05$0.05
+1.55%
$0.05$0.05382,271 shs$38.24 million
05/11/2026$0.05$0.05$0.05$0.04211,990 shs$37.66 million

This page (OTCMKTS:AVLNF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners