Free Trial

Avalon Advanced Materials (AVLNF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AVLNF Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Avalon Advanced Materials Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-7.94%
3 Month
Performance
-17.38%
6 Month
Performance
-27.86%
Year-To-Date
Performance
-20.87%
1 Year
Performance
-33.26%
Receive AVLNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

AVLNF Stock Chart for Friday, April, 26, 2024

AVLNF Chart by TradingView

Avalon Advanced Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.06$0.06
+1.99%		$0.06$0.0517,415 shs$31.91 million
04/24/2024$0.06$0.06
-6.89%		$0.06$0.0581,918 shs$31.29 million
04/23/2024$0.06$0.06
+3.66%		$0.06$0.05114,422 shs$33.61 million
04/22/2024$0.06$0.06
-2.05%		$0.06$0.0651,956 shs$32.42 million
04/19/2024$0.06$0.06
+2.09%		$0.06$0.0649,158 shs$33.10 million
04/18/2024$0.06$0.06
-2.55%		$0.06$0.0572,381 shs$32.42 million
04/17/2024$0.06$0.06
+3.06%		$0.06$0.0557,447 shs$33.27 million
04/16/2024$0.06$0.06
-2.31%		$0.06$0.05133,540 shs$32.28 million
04/15/2024$0.06$0.06
-0.68%		$0.06$0.0644,953 shs$33.04 million
04/12/2024$0.06$0.06
+3.33%		$0.06$0.06131,508 shs$33.27 million
04/11/2024$0.06$0.06
-0.11%		$0.06$0.0693,900 shs$32.20 million
04/10/2024$0.06$0.06
-0.07%		$0.06$0.0620,024 shs$32.23 million
04/09/2024$0.06$0.06
+0.71%		$0.06$0.0618,024 shs$32.25 million
04/08/2024$0.06$0.06
-3.98%		$0.06$0.05442,780 shs$32.03 million
04/05/2024$0.06$0.06
-0.17%		$0.06$0.0644,473 shs$33.33 million
04/04/2024$0.06$0.06$0.06$0.06600,240 shs$33.38 million
04/03/2024$0.06$0.06
+1.90%		$0.06$0.06137,942 shs$33.38 million
04/02/2024$0.06$0.06
-0.51%		$0.06$0.061,529 shs$32.76 million
04/01/2024$0.06$0.06
+0.95%		$0.06$0.06106,189 shs$32.93 million
03/29/2024$0.06$0.06
-0.09%		$0.07$0.05268,834 shs$32.62 million
03/28/2024$0.06$0.06
-4.78%		$0.07$0.05268,834 shs$32.65 million
03/27/2024$0.06$0.06
-3.65%		$0.07$0.0636,994 shs$34.29 million
03/26/2024$0.06$0.06
+5.18%		$0.06$0.0690,242 shs$35.59 million
03/25/2024$0.06$0.06
-5.22%		$0.06$0.0645,947 shs$33.83 million
03/22/2024$0.06$0.06
+5.33%		$0.06$0.0631,350 shs$35.70 million
03/21/2024$0.06$0.06
-3.38%		$0.06$0.0670,050 shs$33.89 million
03/20/2024$0.06$0.06
-1.11%		$0.06$0.069,952 shs$35.47 million
03/19/2024$0.06$0.06
+1.13%		$0.07$0.06110,929 shs$35.47 million
03/18/2024$0.06$0.06
-3.87%		$0.07$0.06100,668 shs$35.06 million
03/15/2024$0.06$0.06
+0.08%		$0.06$0.0610,380 shs$36.47 million
03/14/2024$0.06$0.06
+0.08%		$0.06$0.0685,144 shs$36.45 million
03/13/2024$0.06$0.06
+0.78%		$0.07$0.068,067 shs$36.42 million
03/12/2024$0.07$0.06
-4.05%		$0.07$0.0620,933 shs$36.14 million
03/11/2024$0.07$0.07
-0.97%		$0.07$0.0629,250 shs$37.66 million
03/08/2024$0.07$0.07
+0.60%		$0.07$0.079,051 shs$38.06 million
03/07/2024$0.07$0.07
-1.18%		$0.07$0.0676,108 shs$37.83 million
03/06/2024$0.07$0.07
+4.31%		$0.07$0.06120,975 shs$36.70 million
03/05/2024$0.07$0.07$0.07$0.0669,008 shs$36.70 million
03/04/2024$0.07$0.07
-2.29%		$0.07$0.06105,483 shs$36.70 million
03/01/2024$0.07$0.07
-5.00%		$0.07$0.07157,341 shs$37.55 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$0.07$0.07
-3.05%		$0.07$0.07171,106 shs$39.52 million
02/28/2024$0.07$0.07
+2.41%		$0.07$0.073,000 shs$40.77 million
02/27/2024$0.07$0.07
+0.86%		$0.07$0.074,000 shs$39.51 million
02/26/2024$0.06$0.07
+7.70%		$0.07$0.06326,392 shs$39.17 million
02/23/2024$0.06$0.06
+4.68%		$0.07$0.06107,630 shs$36.37 million
02/22/2024$0.06$0.06$0.06$0.0672,884 shs$34.74 million
02/21/2024$0.06$0.06
+2.99%		$0.06$0.0678,810 shs$34.74 million
02/20/2024$0.06$0.06
-4.29%		$0.06$0.06114,354 shs$33.73 million
02/19/2024$0.06$0.06
+0.08%		$0.06$0.0616,000 shs$35.25 million
02/16/2024$0.06$0.06
-0.35%		$0.06$0.0616,049 shs$35.25 million
02/15/2024$0.06$0.06
+4.68%		$0.06$0.0697,941 shs$35.37 million
02/14/2024$0.06$0.06
-2.43%		$0.06$0.0693,763 shs$33.79 million
02/13/2024$0.06$0.06
-2.52%		$0.06$0.06146,164 shs$34.63 million
02/12/2024$0.07$0.06
-2.46%		$0.07$0.06136,324 shs$35.53 million
02/09/2024$0.07$0.07
-3.70%		$0.07$0.07217,355 shs$36.42 million
02/08/2024$0.07$0.07
+2.27%		$0.07$0.0762,694 shs$37.83 million
02/07/2024$0.07$0.07
+1.23%		$0.07$0.0753,421 shs$36.98 million
02/06/2024$0.07$0.07
-5.37%		$0.07$0.07137,444 shs$36.54 million
02/05/2024$0.07$0.07
+2.38%		$0.07$0.0694,555 shs$38.61 million
02/02/2024$0.07$0.07
-7.36%		$0.07$0.07177,239 shs$36.70 million
02/01/2024$0.07$0.07$0.07$0.0743,521 shs$39.62 million
01/31/2024$0.07$0.07
-0.70%		$0.07$0.0712,483 shs$39.62 million
01/30/2024$0.07$0.07
+1.28%		$0.07$0.07128,905 shs$39.90 million
01/29/2024$0.07$0.07
+0.14%		$0.07$0.0757,108 shs$39.39 million
01/26/2024$0.07$0.07
-2.50%		$0.07$0.07212,315 shs$39.34 million
01/25/2024$0.07$0.07
+1.12%		$0.07$0.0795,762 shs$40.35 million

Related Companies:
This page (OTCMKTS:AVLNF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings