Go Pro

Solitario Resources (XPL) Stock Chart & Stock Price History

Solitario Resources logo
$0.82 +0.01 (+1.00%)
As of 08/28/2026 04:10 PM Eastern

Solitario Resources Stock Price Performance

The Solitario Resources (XPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.05%, with a year-to-date return of 17.68%. In the past month, the stock has increased 13.03%, reflecting recent market activity.

As of the latest close, Solitario Resources traded at $0.82 with a market cap of $77.64 million and volume of 84,900 shares.

Receive XPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+13.03%
3 Month
Performance
-2.88%
Year-To-Date
Performance
+17.68%
1 Year
Performance
+7.05%

XPL Stock Chart for Sunday, August, 30, 2026

Solitario Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.81$0.82
+1.00%
$0.82$0.8184,900 shs$77.64 million
08/27/2026$0.80$0.81
+1.13%
$0.82$0.7852,366 shs$76.87 million
08/26/2026$0.81$0.80
-1.25%
$0.82$0.8025,093 shs$76.01 million
08/25/2026$0.79$0.81
+2.52%
$0.81$0.7973,117 shs$76.98 million
08/24/2026$0.80$0.79
-0.85%
$0.81$0.78123,174 shs$75.08 million
08/21/2026$0.79$0.80
+1.11%
$0.80$0.79104,597 shs$75.73 million
08/20/2026$0.80$0.79
-1.11%
$0.81$0.7988,798 shs$74.89 million
08/19/2026$0.78$0.80
+2.55%
$0.82$0.7955,497 shs$75.74 million
08/18/2026$0.80$0.78
-2.77%
$0.81$0.7860,058 shs$73.85 million
08/17/2026$0.80$0.80
+0.29%
$0.81$0.79209,785 shs$75.95 million
08/14/2026$0.78$0.80
+2.55%
$0.80$0.7874,548 shs$75.74 million
08/13/2026$0.78$0.78
+0.39%
$0.78$0.7852,793 shs$73.85 million
08/12/2026$0.79$0.78
-1.58%
$0.80$0.7734,352 shs$73.57 million
08/11/2026$0.76$0.79
+3.58%
$0.79$0.7564,854 shs$74.75 million
08/10/2026$0.77$0.76
-1.01%
$0.77$0.72295,854 shs$72.17 million
08/07/2026$0.74$0.77
+4.05%
$0.77$0.74176,305 shs$71.66 million
08/06/2026$0.74$0.74$0.74$0.7240,373 shs$68.87 million
08/05/2026$0.71$0.74
+4.23%
$0.75$0.72191,303 shs$68.87 million
08/04/2026$0.72$0.71
-0.70%
$0.77$0.7181,896 shs$66.08 million
08/03/2026$0.73$0.72
-2.60%
$0.73$0.6865,353 shs$66.55 million
07/31/2026$0.73$0.73
+1.19%
$0.74$0.7346,573 shs$68.32 million
07/30/2026$0.71$0.73
+1.81%
$0.73$0.7246,150 shs$67.52 million
07/29/2026$0.73$0.71
-2.38%
$0.74$0.7129,998 shs$66.32 million

This page (NYSEAMERICAN:XPL) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners