Free Trial

Solitario Resources (XPL) Stock Chart & Stock Price History

Solitario Resources logo
$0.57 +0.01 (+2.68%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$0.57 0.00 (-0.16%)
As of 10/9/2026 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Solitario Resources Stock Price Performance

The Solitario Resources (XPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.41%, with a year-to-date return of -18.21%. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

As of the latest close, Solitario Resources traded at $0.57 with a market cap of $53.96 million and volume of 32,415 shares.

Receive XPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-5.33%
3 Month
Performance
-25.97%
Year-To-Date
Performance
-18.21%
1 Year
Performance
-17.41%

XPL Stock Chart for Saturday, October, 10, 2026

Solitario Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.56$0.57
+2.68%
$0.57$0.5632,415 shs$53.96 million
10/08/2026$0.56$0.56
-0.72%
$0.57$0.5515,763 shs$52.55 million
10/07/2026$0.57$0.56
-1.91%
$0.57$0.5564,027 shs$52.93 million
10/06/2026$0.58$0.57
-0.89%
$0.57$0.54184,314 shs$53.96 million
10/05/2026$0.57$0.58
+0.35%
$0.59$0.5685,011 shs$54.44 million
10/02/2026$0.57$0.57$0.60$0.5682,859 shs$54.25 million
10/01/2026$0.58$0.57
-0.52%
$0.60$0.5686,607 shs$54.25 million
09/30/2026$0.58$0.58
-0.02%
$0.59$0.5854,729 shs$54.54 million
09/29/2026$0.59$0.58
-2.36%
$0.61$0.57159,565 shs$54.55 million
09/28/2026$0.63$0.59
-6.93%
$0.65$0.58172,218 shs$55.86 million
09/25/2026$0.63$0.63
+0.46%
$0.65$0.6350,679 shs$60.02 million
09/24/2026$0.64$0.63
-1.44%
$0.65$0.6384,938 shs$59.74 million
09/23/2026$0.66$0.64
-2.47%
$0.66$0.6491,650 shs$60.61 million
09/22/2026$0.63$0.66
+5.02%
$0.67$0.62217,922 shs$62.15 million
09/21/2026$0.62$0.63
+0.51%
$0.64$0.62156,603 shs$59.18 million
09/18/2026$0.62$0.62
+0.78%
$0.63$0.62109,036 shs$58.87 million
09/17/2026$0.60$0.62
+3.33%
$0.62$0.6059,700 shs$58.42 million
09/16/2026$0.61$0.60
-2.05%
$0.65$0.59156,831 shs$56.53 million
09/15/2026$0.60$0.61
+2.28%
$0.62$0.58113,188 shs$57.72 million
09/14/2026$0.62$0.60
-3.86%
$0.63$0.5954,747 shs$56.43 million
09/11/2026$0.60$0.62
+2.97%
$0.63$0.60227,017 shs$58.69 million
09/10/2026$0.61$0.60
-1.79%
$0.62$0.60102,005 shs$57.00 million

This page (NYSEAMERICAN:XPL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners