Free Trial

Solitario Resources (XPL) Stock Chart & Stock Price History

Solitario Resources logo
$0.66 +0.00 (+0.74%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$0.66 +0.00 (+0.02%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solitario Resources Stock Price Performance

The Solitario Resources (XPL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, Solitario Resources traded at $0.66 with a market cap of $54.97 million and volume of 30,875 shares. Five years ago, the stock traded at $0.32, representing a 105.09% increase over that period. At the time, it had a market cap of $15.12 million and a volume of 276,600 shares.

Receive XPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.54%
1 Month
Performance
-2.22%
3 Month
Performance
+9.81%
5 Year
Performance
+105.09%

XPL Stock Chart for Sunday, July, 13, 2025

Solitario Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.66$0.66
+0.74%
$0.68$0.6630,875 shs$54.97 million
07/10/2025$0.64$0.66
+3.13%
$0.66$0.6484,226 shs$54.56 million
07/09/2025$0.62$0.64
+3.51%
$0.64$0.61203,316 shs$52.91 million
07/08/2025$0.64$0.62
-3.44%
$0.65$0.62147,930 shs$51.12 million
07/07/2025$0.64$0.64
+0.05%
$0.65$0.6468,349 shs$52.93 million
07/04/2025$0.64$0.64$0.65$0.6413,364 shs$52.91 million
07/03/2025$0.64$0.64
-0.17%
$0.65$0.6413,364 shs$52.91 million
07/02/2025$0.64$0.64
+0.17%
$0.67$0.6430,672 shs$53 million
07/01/2025$0.65$0.64
-1.54%
$0.67$0.6426,486 shs$52.91 million
06/30/2025$0.69$0.65
-5.39%
$0.69$0.62104,023 shs$53.74 million
06/27/2025$0.66$0.69
+4.69%
$0.69$0.63235,370 shs$56.79 million
06/26/2025$0.66$0.66
+0.18%
$0.67$0.6491,516 shs$54.25 million
06/25/2025$0.62$0.66
+5.65%
$0.66$0.6249,324 shs$54.15 million
06/24/2025$0.63$0.62
-1.59%
$0.67$0.62313,953 shs$51.26 million
06/23/2025$0.60$0.63
+5.76%
$0.67$0.61212,212 shs$52.08 million
06/20/2025$0.63$0.60
-4.69%
$0.65$0.60260,059 shs$49.25 million
06/19/2025$0.63$0.63$0.66$0.62220,780 shs$51.67 million
06/18/2025$0.65$0.63
-3.56%
$0.66$0.62220,780 shs$51.67 million
06/17/2025$0.67$0.65
-2.69%
$0.69$0.6543,044 shs$52.78 million
06/16/2025$0.68$0.67
-2.06%
$0.69$0.6725,077 shs$54.24 million
06/13/2025$0.68$0.68
-0.29%
$0.70$0.6751,454 shs$55.38 million
06/12/2025$0.69$0.68
-1.17%
$0.71$0.6777,817 shs$55.54 million

This page (NYSEAMERICAN:XPL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners