Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free XPL Stock Alerts

Solitario Resources (XPL) Stock Chart & Stock Price History

Solitario Resources logo
$0.84 -0.02 (-1.97%)
As of 12:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Solitario Resources Stock Price Performance

The Solitario Resources (XPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.93%, with a year-to-date return of 21.13%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Solitario Resources traded at $0.86 with a market cap of $80.10 million and volume of 193,785 shares.

Receive XPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solitario Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.29%
3 Month
Performance
+13.35%
Year-To-Date
Performance
+21.13%
1 Year
Performance
+38.93%

XPL Stock Chart for Friday, May, 8, 2026

XPL Chart by TradingView

Solitario Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.85$0.86
+1.65%		$0.89$0.86193,785 shs$80.10 million
05/06/2026$0.83$0.85
+2.05%		$0.89$0.84135,448 shs$78.80 million
05/05/2026N/A$0.83$0.85$0.82149,074 shs$77.22 million
04/30/2026$0.79$0.81
+2.53%		$0.84$0.80208,050 shs$74.78 million
04/29/2026$0.81$0.79
-2.54%		$0.83$0.79135,056 shs$72.94 million
04/28/2026$0.85$0.81
-4.63%		$0.86$0.81235,763 shs$74.84 million
04/27/2026$0.87$0.85
-2.63%		$0.88$0.8583,158 shs$78.47 million
04/24/2026$0.86$0.87
+1.86%		$0.88$0.8397,986 shs$80.59 million
04/23/2026$0.87$0.86
-1.38%		$0.87$0.83106,485 shs$79.12 million
04/22/2026$0.88$0.87
-0.91%		$0.89$0.8597,120 shs$80.22 million
04/21/2026$0.89$0.88
-1.46%		$0.91$0.86131,249 shs$80.96 million
04/20/2026$0.89$0.89
+0.09%		$0.90$0.87255,401 shs$82.16 million
04/17/2026$0.91$0.89
-1.74%		$0.92$0.8791,728 shs$82.09 million
04/16/2026$0.90$0.91
+0.68%		$0.93$0.88187,345 shs$83.54 million
04/15/2026$0.91$0.90
-1.11%		$0.92$0.88151,598 shs$82.98 million
04/14/2026$0.89$0.91
+2.25%		$0.92$0.89294,849 shs$83.91 million
04/13/2026$0.86$0.89
+3.49%		$0.90$0.85152,797 shs$82.07 million
04/10/2026$0.85$0.86
+0.70%		$0.88$0.84249,031 shs$79.30 million
04/09/2026$0.86$0.85
-0.12%		$0.88$0.84251,047 shs$78.75 million
04/08/2026$0.84$0.86
+2.40%		$0.86$0.83212,993 shs$78.84 million
04/07/2026$0.82$0.84
+1.83%		$0.84$0.80235,472 shs$77.00 million
Related Companies

This page (NYSEAMERICAN:XPL) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel