Free Trial

American Lithium (LIACF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free LIACF Stock Alerts
$0.56
+0.04 (+7.77%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

American Lithium Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
-19.25%
3 Month
Performance
-45.59%
6 Month
Performance
-49.55%
Year-To-Date
Performance
-49.55%
1 Year
Performance
-73.70%
Receive LIACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

LIACF Stock Chart for Thursday, April, 25, 2024

LIACF Chart by TradingView

American Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.50$0.52
+3.83%		$0.53$0.46590,410 shs$107.44 million
04/23/2024$0.54$0.50
-7.94%		$0.53$0.49689,092 shs$103.47 million
04/22/2024$0.54$0.54$0.56$0.52344,747 shs$112.40 million
04/19/2024$0.56$0.56$0.58$0.55364,844 shs$116.82 million
04/18/2024$0.59$0.56
-4.76%		$0.58$0.55343,383 shs$116.82 million
04/17/2024$0.63$0.59
-6.65%		$0.61$0.58176,453 shs$122.66 million
04/16/2024$0.68$0.63
-7.08%		$0.68$0.61618,236 shs$131.41 million
04/15/2024$0.68$0.68$0.69$0.66382,367 shs$141.42 million
04/12/2024$0.68$0.68$0.70$0.67308,086 shs$142.78 million
04/11/2024$0.70$0.68
-2.22%		$0.70$0.67296,991 shs$142.78 million
04/10/2024$0.71$0.70
-1.41%		$0.72$0.70177,077 shs$146.03 million
04/09/2024$0.72$0.71
-1.39%		$0.72$0.70159,868 shs$148.12 million
04/08/2024$0.72$0.72$0.73$0.70222,181 shs$150.20 million
04/05/2024$0.72$0.73
+1.22%		$0.74$0.70355,749 shs$151.83 million
04/04/2024$0.71$0.72
+1.28%		$0.73$0.70451,838 shs$149.99 million
04/03/2024$0.69$0.71
+3.03%		$0.71$0.68376,132 shs$148.09 million
04/02/2024$0.69$0.69$0.71$0.68296,383 shs$143.73 million
04/01/2024$0.68$0.69
+1.32%		$0.71$0.68296,383 shs$143.73 million
03/29/2024$0.68$0.68$0.71$0.66676,877 shs$141.86 million
03/28/2024$0.67$0.68
+1.64%		$0.71$0.66654,056 shs$141.86 million
03/27/2024$0.69$0.67
-2.66%		$0.70$0.66452,720 shs$604.98 million
03/26/2024$0.69$0.69$0.70$0.68281,810 shs$143.38 million
03/25/2024$0.70$0.69
-1.67%		$0.70$0.68273,406 shs$143.38 million
03/22/2024$0.69$0.69$0.71$0.69370,358 shs$144.49 million
03/21/2024$0.71$0.69
-2.18%		$0.71$0.69354,643 shs$144.49 million
03/20/2024$0.71$0.71
+0.21%		$0.72$0.68313,387 shs$147.70 million
03/19/2024$0.71$0.71$0.73$0.69292,642 shs$147.38 million
03/18/2024$0.69$0.71
+2.41%		$0.73$0.69272,101 shs$147.38 million
03/15/2024$0.76$0.73
-3.96%		$0.77$0.70699,748 shs$152.27 million
03/14/2024$0.75$0.76
+1.32%		$0.77$0.74208,789 shs$158.55 million
03/13/2024$0.78$0.75
-3.46%		$0.78$0.73303,240 shs$156.48 million
03/12/2024$0.80$0.78
-2.88%		$0.82$0.75291,014 shs$162.09 million
03/11/2024$0.80$0.80$0.85$0.77387,141 shs$166.89 million
03/08/2024$0.79$0.82
+4.14%		$0.84$0.79408,124 shs$171.06 million
03/07/2024$0.72$0.79
+8.64%		$0.80$0.72325,759 shs$164.26 million
03/06/2024$0.72$0.72$0.75$0.71307,021 shs$151.20 million
03/05/2024$0.82$0.72
-11.61%		$0.75$0.71296,873 shs$151.20 million
03/04/2024$0.82$0.82$0.84$0.721.10 million shs$171.06 million
03/01/2024$0.68$0.70
+1.86%		$0.73$0.67436,800 shs$144.99 million
02/29/2024$0.68$0.68$0.71$0.68423,166 shs$142.34 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$0.70$0.68
-1.83%		$0.71$0.68421,473 shs$142.34 million
02/27/2024$0.70$0.70
-0.71%		$0.71$0.68368,483 shs$144.99 million
02/26/2024$0.70$0.70$0.72$0.67687,791 shs$146.03 million
02/23/2024$0.75$0.71
-4.70%		$0.75$0.70321,812 shs$148.12 million
02/22/2024$0.74$0.75
+0.68%		$0.76$0.73267,953 shs$155.42 million
02/21/2024$0.79$0.74
-6.49%		$0.80$0.74615,624 shs$154.37 million
02/20/2024$0.79$0.79$0.80$0.72406,510 shs$165.10 million
02/19/2024$0.79$0.79$0.80$0.72406,510 shs$165.10 million
02/16/2024$0.73$0.73
-0.27%		$0.74$0.72208,375 shs$152.29 million
02/15/2024$0.73$0.73
-0.27%		$0.73$0.71227,865 shs$152.70 million
02/14/2024$0.76$0.73
-3.29%		$0.77$0.71322,026 shs$153.12 million
02/13/2024$0.77$0.76
-1.30%		$0.80$0.74272,624 shs$158.34 million
02/12/2024$0.77$0.77$0.78$0.71359,460 shs$160.42 million
02/09/2024$0.72$0.72$0.74$0.71417,529 shs$149.18 million
02/08/2024$0.74$0.72
-3.50%		$0.74$0.71413,724 shs$149.18 million
02/07/2024$0.72$0.74
+2.92%		$0.78$0.69558,531 shs$154.58 million
02/06/2024$0.85$0.72
-15.59%		$0.81$0.691.18 million shs$150.20 million
02/05/2024$0.85$0.85$0.90$0.83752,617 shs$177.95 million
02/02/2024$0.88$0.88$0.92$0.87365,757 shs$183.98 million
02/01/2024$0.97$0.88
-9.08%		$0.92$0.87351,133 shs$183.98 million
01/31/2024$0.99$0.97
-2.22%		$0.99$0.96227,339 shs$202.35 million
01/30/2024$0.99$0.99$1.00$0.91532,965 shs$206.94 million
01/29/2024$0.96$0.99
+3.33%		$1.00$0.91524,327 shs$206.94 million
01/26/2024$1.02$0.98
-3.56%		$1.01$0.97760,263 shs$205.21 million
01/25/2024$1.04$1.02
-1.92%		$1.06$1.00317,192 shs$212.78 million
01/24/2024$1.04$1.04$1.06$1.03212,445 shs$604.98 million

Related Companies:
This page (OTCMKTS:LIACF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative