Go Pro
→ Why I believe the AI market will split in Q4 (From The Oxford Club) (Ad)tc pixel Free PBMLF Stock Alerts

Pacific Booker Minerals (PBMLF) Stock Chart & Stock Price History

Pacific Booker Minerals logo
$2.04 0.00 (0.00%)
As of 09/22/2026
Compare

Pacific Booker Minerals Stock Price Performance

The Pacific Booker Minerals (PBMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.62%, with a year-to-date return of 161.54%. In the past month, the stock has decreased 5.99%, reflecting recent market activity.

As of the latest close, Pacific Booker Minerals traded at $2.04 with a market cap of $40.03 million and volume of 0 shares. Five years ago, the stock traded at $1.98, representing a 3.03% increase over that period. At the time, it had a market cap of $33.20 million and a volume of 100 shares.

Receive PBMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.15%
1 Month
Performance
-5.99%
3 Month
Performance
N/A
Year-To-Date
Performance
+161.54%
1 Year
Performance
N/A
5 Year
Performance
+3.03%

PBMLF Stock Chart for Thursday, September, 24, 2026

PBMLF Chart by TradingView

Pacific Booker Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$2.04$2.04$2.50$2.0410,000 shs$40.03 million
09/21/2026$1.94$2.04
+5.15%		$2.50$2.0410,000 shs$40.03 million
09/18/2026$1.94$1.94$1.94$1.9451 shs$38.06 million
09/16/2026$1.94$1.94$1.98$1.944,100 shs$38.06 million
09/15/2026$2.03$1.94
-4.24%		$1.98$1.944,100 shs$38.06 million
09/14/2026$2.10$2.03
-3.64%		$2.03$2.036,000 shs$39.75 million
09/11/2026$2.08$2.10
+1.33%		$2.15$2.102,650 shs$40.12 million
09/10/2026$1.98$2.08
+4.59%		$2.09$1.947,300 shs$39.59 million
09/09/2026$1.98$1.98
+0.20%		$1.98$1.9612,500 shs$37.87 million
09/08/2026$1.98$1.98$1.98$1.7815,600 shs$37.78 million
09/07/2026$1.98$1.98$1.98$1.7815,600 shs$37.78 million
09/04/2026$1.86$1.98
+6.45%		$1.98$1.7815,600 shs$37.78 million
09/03/2026$1.85$1.86
+0.54%		$1.86$1.86100 shs$35.49 million
09/02/2026$1.85$1.85$1.85$1.85200 shs$35.31 million
09/01/2026$1.88$1.85
-1.80%		$1.85$1.85200 shs$35.30 million
08/31/2026$1.88$1.88$1.88$1.88558 shs$35.95 million
08/28/2026$1.97$1.88
-4.27%		$1.88$1.88558 shs$35.95 million
08/27/2026$1.97$1.97$1.99$1.9611,622 shs$37.55 million
08/26/2026$1.97$1.97$1.99$1.9611,622 shs$37.56 million
08/25/2026$2.17$1.97
-9.31%		$1.99$1.9611,622 shs$37.55 million
08/24/2026$2.17$2.17$2.17$2.03273 shs$41.40 million
Related Companies

This page (OTCMKTS:PBMLF) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel