Go Pro

Century Lithium (CYDVF) Stock Chart & Stock Price History

Century Lithium logo
$0.19 +0.01 (+3.96%)
As of 01:33 PM Eastern

Century Lithium Stock Price Performance

The Century Lithium (CYDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.95%, with a year-to-date return of -9.58%. In the past month, the stock has increased 12.11%, reflecting recent market activity.

As of the latest close, Century Lithium traded at $0.19 with a market cap of and volume of 14,255 shares.

Receive CYDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+12.11%
3 Month
Performance
-20.39%
Year-To-Date
Performance
-9.58%
1 Year
Performance
-5.95%

CYDVF Stock Chart for Friday, August, 14, 2026

Century Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.20$0.19
-1.27%
$0.20$0.1914,255 shs$0.00
08/13/2026$0.20$0.20
+0.46%
$0.20$0.1936,627 shs$0.00
08/12/2026$0.19$0.20
+4.26%
$0.20$0.1953,975 shs$0.00
08/11/2026$0.19$0.19
-1.05%
$0.20$0.1926,877 shs$0.00
08/10/2026$0.19$0.19
-2.16%
$0.20$0.192,446 shs$0.00
08/07/2026$0.19$0.19
+0.67%
$0.20$0.1912,010 shs$0.00
08/06/2026$0.19$0.19
+0.73%
$0.20$0.1955,723 shs$0.00
08/05/2026$0.19$0.19
+0.16%
$0.19$0.18103,914 shs$0.00
08/04/2026$0.20$0.19
-4.45%
$0.21$0.18540,492 shs$0.00
08/03/2026$0.20$0.20
+0.05%
$0.21$0.1941,091 shs$0.00
07/31/2026$0.20$0.20
+1.78%
$0.21$0.197,223 shs$0.00
07/30/2026$0.19$0.20
+5.25%
$0.20$0.1936,800 shs$0.00
07/29/2026$0.18$0.19
+3.43%
$0.19$0.19113,436 shs$0.00
07/28/2026$0.19$0.18
-3.58%
$0.18$0.178,902 shs$0.00
07/27/2026$0.18$0.19
+2.07%
$0.19$0.1829,800 shs$0.00
07/24/2026$0.18$0.18
+1.89%
$0.19$0.1873,169 shs$0.00
07/23/2026$0.18$0.18
-1.48%
$0.19$0.17375,045 shs$0.00
07/22/2026$0.19$0.18
-4.14%
$0.19$0.18179,544 shs$0.00
07/21/2026$0.18$0.19
+4.50%
$0.19$0.19124,704 shs$0.00
07/20/2026$0.19$0.18
-2.09%
$0.18$0.183,407 shs$0.00
07/17/2026$0.18$0.19
+2.42%
$0.19$0.16225,590 shs$0.00
07/16/2026$0.18$0.18
-1.46%
$0.18$0.17169,597 shs$0.00
07/15/2026$0.17$0.18
+6.46%
$0.19$0.1836,175 shs$0.00
07/14/2026$0.17$0.17
-0.52%
$0.18$0.17114,072 shs$0.00
07/13/2026$0.20$0.17
-11.75%
$0.21$0.17126,955 shs$0.00

This page (OTCMKTS:CYDVF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners