Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free COPR Stock Alerts

Idaho Copper (COPR) Stock Chart & Stock Price History

$3.39 +0.10 (+3.04%)
As of 09/3/2026 04:10 PM Eastern
Compare

Idaho Copper Stock Price Performance

The Idaho Copper (COPR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 47.39%, reflecting recent market activity.

As of the latest close, Idaho Copper traded at $3.39 with a market cap of $47.46 million and volume of 132,136 shares.

Receive COPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idaho Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+47.39%

COPR Stock Chart for Friday, September, 4, 2026

COPR Chart by TradingView

Idaho Copper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$3.29$3.39
+3.04%		$3.51$3.30132,136 shs$47.46 million
09/02/2026$3.31$3.29
-0.60%		$3.54$3.24153,512 shs$46.06 million
09/01/2026$3.51$3.31
-5.70%		$3.49$3.3174,254 shs$46.34 million
08/31/2026$3.38$3.51
+3.85%		$3.51$3.2782,272 shs$49.14 million
08/28/2026$3.16$3.38
+6.96%		$3.53$3.11121,633 shs$47.32 million
08/27/2026$3.20$3.16
-1.25%		$3.39$3.0481,124 shs$44.24 million
08/26/2026$3.10$3.20
+3.23%		$3.49$3.07195,063 shs$44.80 million
08/25/2026$3.16$3.10
-1.90%		$3.30$2.9092,581 shs$43.40 million
08/24/2026$2.67$3.16
+18.35%		$3.29$2.77293,016 shs$44.24 million
08/21/2026$2.70$2.67
-1.11%		$2.98$2.6659,860 shs$37.38 million
08/20/2026$2.73$2.70
-1.10%		$2.77$2.6517,027 shs$37.80 million
08/19/2026$2.73$2.73$2.81$2.5239,789 shs$38.22 million
08/18/2026$2.54$2.73
+7.48%		$2.89$2.6045,874 shs$38.22 million
08/17/2026$2.58$2.54
-1.55%		$2.60$2.4222,779 shs$35.56 million
08/14/2026$2.52$2.58
+2.38%		$2.67$2.4336,491 shs$36.12 million
08/13/2026$2.69$2.52
-6.32%		$2.85$2.5095,765 shs$35.28 million
08/12/2026$2.71$2.69
-0.74%		$2.75$2.6325,565 shs$37.66 million
08/11/2026$2.73$2.71
-0.73%		$2.95$2.6134,873 shs$37.94 million
08/10/2026$2.60$2.73
+5.00%		$2.90$2.6529,260 shs$38.22 million
08/07/2026$2.55$2.60
+1.96%		$2.76$2.5657,415 shs$36.40 million
08/06/2026$2.60$2.55
-1.92%		$2.70$2.4328,171 shs$35.70 million
08/05/2026$2.30$2.60
+13.04%		$2.80$2.30110,196 shs$36.40 million
08/04/2026$2.27$2.30
+1.32%		$2.35$2.1832,134 shs$32.20 million
08/03/2026$2.20$2.27
+3.18%		$2.33$2.2117,708 shs$31.78 million
Related Companies

This page (NYSEAMERICAN:COPR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel