Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free COPR Stock Alerts

Idaho Copper (COPR) Stock Chart & Stock Price History

$2.58 +0.06 (+2.38%)
Closing price 04:10 PM Eastern
Extended Trading
$2.56 -0.02 (-0.97%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Idaho Copper Stock Price Performance

The Idaho Copper (COPR) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Idaho Copper traded at $2.58 with a market cap of $36.12 million and volume of 36,491 shares.

Receive COPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idaho Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%

COPR Stock Chart for Friday, August, 14, 2026

COPR Chart by TradingView

Idaho Copper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$2.52$2.58
+2.38%		$2.67$2.4336,491 shs$36.12 million
08/13/2026$2.69$2.52
-6.32%		$2.85$2.5095,765 shs$35.28 million
08/12/2026$2.71$2.69
-0.74%		$2.75$2.6325,565 shs$37.66 million
08/11/2026$2.73$2.71
-0.73%		$2.95$2.6134,873 shs$37.94 million
08/10/2026$2.60$2.73
+5.00%		$2.90$2.6529,260 shs$38.22 million
08/07/2026$2.55$2.60
+1.96%		$2.76$2.5657,415 shs$36.40 million
08/06/2026$2.60$2.55
-1.92%		$2.70$2.4328,171 shs$35.70 million
08/05/2026$2.30$2.60
+13.04%		$2.80$2.30110,196 shs$36.40 million
08/04/2026$2.27$2.30
+1.32%		$2.35$2.1832,134 shs$32.20 million
08/03/2026$2.20$2.27
+3.18%		$2.33$2.2117,708 shs$31.78 million
07/31/2026$2.24$2.20
-1.79%		$2.68$2.05367,272 shs$30.80 million
07/30/2026$2.16$2.24
+3.70%		$2.33$2.1536,817 shs$31.36 million
07/29/2026$2.46$2.16
-12.20%		$2.50$2.1616,542 shs$30.24 million
07/28/2026$2.56$2.46
-3.91%		$2.65$2.4620,108 shs$34.44 million
07/27/2026$2.63$2.56
-2.66%		$2.75$2.5611,090 shs$35.84 million
Related Companies

This page (NYSEAMERICAN:COPR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel