Searchlight Resources (CNYCF) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 04/24/2024 ET)

Searchlight Resources Stock Price Performance

5 Day
Performance
+8.43%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CNYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Searchlight Resources and its competitors with MarketBeat's FREE daily newsletter

CNYCF Stock Chart for Thursday, April, 25, 2024

Searchlight Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.01$0.01$0.01$0.0115 shs$1.57 million
04/23/2024$0.01$0.01$0.01$0.0110,236 shs$1.57 million
04/22/2024$0.01$0.01$0.01$0.0110,236 shs$1.57 million
04/19/2024$0.01$0.02
+37.27%
$0.02$0.0110,258 shs$1.81 million
04/18/2024$0.02$0.01
-40.22%
$0.01$0.011,525 shs$1.32 million
04/15/2024$0.02$0.02$0.02$0.022,500 shs$2.21 million
04/12/2024$0.02$0.02
+1.82%
$0.02$0.0258,000 shs$2.02 million
04/11/2024$0.02$0.02
+3.77%
$0.02$0.0262,000 shs$1.98 million
04/10/2024$0.01$0.02
+9.66%
$0.02$0.0261,408 shs$1.91 million
04/08/2024$0.01$0.01$0.01$0.0124,677 shs$1.74 million
04/05/2024$0.02$0.02
+0.54%
$0.02$0.02500 shs$2.22 million
04/04/2024$0.02$0.02$0.02$0.021,271 shs$2.21 million
04/02/2024$0.02$0.02$0.02$0.021,271 shs$2.21 million
04/01/2024$0.02$0.02$0.02$0.02500 shs$2.21 million
03/29/2024$0.02$0.02$0.02$0.02500 shs$2.21 million
03/28/2024$0.02$0.02$0.02$0.0227,300 shs$2.21 million
03/27/2024$0.02$0.02$0.02$0.0227,300 shs$2.21 million
03/26/2024$0.01$0.02
+24.32%
$0.02$0.011,207 shs$2.21 million
03/21/2024$0.02$0.01
-19.57%
$0.01$0.017,000 shs$1.78 million
03/19/2024$0.02$0.02
+10.18%
$0.02$0.023,000 shs$2.21 million
03/15/2024$0.02$0.02
-3.47%
$0.02$0.0217,000 shs$2.01 million
03/14/2024$0.02$0.02$0.02$0.023 shs$2.08 million
03/13/2024$0.02$0.02
-12.18%
$0.02$0.025,000 shs$2.08 million
03/12/2024$0.02$0.02$0.02$0.025,000 shs$2.37 million
03/11/2024$0.02$0.02$0.02$0.025,000 shs$2.37 million
03/05/2024$0.02$0.02
+12.64%
$0.02$0.0210,000 shs$2.41 million
03/04/2024$0.02$0.02$0.02$0.021,743 shs$2.14 million
03/01/2024$0.02$0.02$0.02$0.022,000 shs$2.21 million
02/28/2024$0.02$0.02$0.02$0.0269,000 shs$2.21 million
02/22/2024$0.02$0.02$0.02$0.022 shs$2.21 million
02/21/2024$0.02$0.02
-0.54%
$0.02$0.0245,000 shs$2.21 million
02/20/2024$0.02$0.02$0.02$0.025,000 shs$2.22 million
02/19/2024$0.02$0.02$0.02$0.025,000 shs$2.22 million
02/16/2024$0.02$0.02$0.02$0.025,000 shs$2.21 million
02/15/2024$0.02$0.02$0.02$0.025,000 shs$2.21 million
02/14/2024$0.02$0.02
-17.12%
$0.02$0.025,449 shs$2.21 million
02/08/2024$0.02$0.02
+25.42%
$0.02$0.025,000 shs$2.67 million
02/06/2024$0.02$0.02
-21.68%
$0.02$0.0296,774 shs$2.13 million
02/02/2024$0.02$0.02
-8.87%
$0.02$0.021,676 shs$2.72 million
01/31/2024$0.03$0.02
-26.63%
$0.02$0.0241,069 shs$2.98 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
01/24/2024$0.03$0.03
-1.96%
$0.03$0.03122,091 shs$3.60 million

This page (OTCMKTS:CNYCF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners