Western Uranium & Vanadium (WSTRF) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free WSTRF Stock Alerts

$1.37

+0.01 (+0.74%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Financials Headlines SEC Filings Short Interest

Western Uranium & Vanadium Stock Price Performance

5 Day Performance: -3.52%
1 Month Performance: +3.01%
3 Month Performance: -25.95%
6 Month Performance: +21.24%
Year-To-Date Performance: +9.60%
1 Year Performance: +63.82%

Receive WSTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

WSTRF Stock Chart for Friday, April, 19, 2024

Western Uranium & Vanadium Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.36	$1.37 +0.96%	$1.38	$1.33	23,379 shs	$75.65 million
04/17/2024	$1.36	$1.36 -0.22%	$1.38	$1.33	22,789 shs	$74.93 million
04/16/2024	$1.39	$1.36 -2.16%	$1.37	$1.31	19,550 shs	$75.10 million
04/15/2024	$1.42	$1.39 -2.11%	$1.44	$1.36	49,271 shs	$76.76 million
04/12/2024	$1.55	$1.42 -8.39%	$1.53	$1.42	49,553 shs	$78.41 million
04/11/2024	$1.46	$1.55 +6.16%	$1.55	$1.43	67,824 shs	$85.60 million
Get the Latest News and Ratings for WSTRF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$1.55	$1.46 -5.81%	$1.47	$1.44	36,049 shs	$80.63 million
04/09/2024	$1.55	$1.55	$1.61	$1.43	45,639 shs	$85.59 million
04/08/2024	$1.39	$1.55 +11.51%	$1.55	$1.42	45,639 shs	$85.59 million
04/05/2024	$1.47	$1.43 -3.19%	$1.45	$1.38	49,613 shs	$78.69 million
04/04/2024	$1.47	$1.47	$1.52	$1.38	115,411 shs	$81.28 million
04/03/2024	$1.38	$1.47 +6.67%	$1.48	$1.38	108,311 shs	$81.28 million
04/02/2024	$1.39	$1.38 -0.72%	$1.40	$1.31	80,390 shs	$76.20 million
04/01/2024	$1.38	$1.39 +0.43%	$1.41	$1.36	115,379 shs	$76.76 million
03/29/2024	$1.38	$1.38	$1.42	$1.36	114,514 shs	$76.42 million
03/28/2024	$1.39	$1.38 -0.54%	$1.42	$1.36	114,514 shs	$76.42 million
03/27/2024	$1.42	$1.39 -1.66%	$1.42	$1.35	20,209 shs	$76.84 million
03/26/2024	$1.46	$1.42 -3.41%	$1.43	$1.40	14,577 shs	$78.14 million
03/25/2024	$1.41	$1.46 +4.26%	$1.50	$1.42	60,113 shs	$80.90 million
03/22/2024	$1.42	$1.41 -1.06%	$1.42	$1.33	60,632 shs	$77.58 million
03/21/2024	$1.37	$1.42 +3.65%	$1.43	$1.36	125,308 shs	$78.41 million
03/20/2024	$1.33	$1.37 +3.01%	$1.39	$1.28	76,093 shs	$73.45 million
03/19/2024	$1.39	$1.33 -4.32%	$1.36	$1.29	77,064 shs	$73.44 million
03/18/2024	$1.38	$1.39 +0.72%	$1.42	$1.32	57,139 shs	$76.76 million
03/15/2024	$1.33	$1.38 +3.76%	$1.42	$1.32	31,937 shs	$76.20 million
03/14/2024	$1.30	$1.33 +2.31%	$1.34	$1.19	36,459 shs	$73.44 million
03/13/2024	$1.34	$1.30 -2.99%	$1.47	$1.29	111,341 shs	$71.79 million
03/12/2024	$1.37	$1.34 -2.19%	$1.43	$1.34	34,199 shs	$67.83 million
03/11/2024	$1.41	$1.37 -2.70%	$1.43	$1.37	63,598 shs	$69.36 million
03/08/2024	$1.48	$1.41 -4.86%	$1.50	$1.41	44,945 shs	$71.27 million
03/07/2024	$1.37	$1.48 +8.03%	$1.53	$1.39	76,963 shs	$74.92 million
03/06/2024	$1.35	$1.37 +1.48%	$1.41	$1.36	35,986 shs	$68.34 million
03/05/2024	$1.37	$1.35 -1.46%	$1.39	$1.33	34,269 shs	$68.34 million
03/04/2024	$1.38	$1.37 -1.01%	$1.40	$1.35	54,544 shs	$69.35 million
03/01/2024	$1.32	$1.38 +4.85%	$1.43	$1.32	62,561 shs	$70.06 million
02/29/2024	$1.38	$1.32 -4.35%	$1.39	$1.31	44,083 shs	$66.82 million
02/28/2024	$1.38	$1.38	$1.42	$1.37	39,551 shs	$69.86 million
02/27/2024	$1.33	$1.38 +3.76%	$1.44	$1.27	50,082 shs	$69.86 million
02/26/2024	$1.34	$1.33 -0.75%	$1.38	$1.30	74,953 shs	$67.33 million
02/23/2024	$1.40	$1.34 -4.47%	$1.47	$1.31	83,536 shs	$67.83 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$1.46	$1.40 -4.19%	$1.50	$1.40	52,488 shs	$71.01 million
02/21/2024	$1.43	$1.46 +2.38%	$1.48	$1.33	100,672 shs	$72.39 million
02/20/2024	$1.51	$1.43 -4.98%	$1.47	$1.32	152,236 shs	$72.39 million
02/19/2024	$1.51	$1.51	$1.54	$1.49	57,500 shs	$76.18 million
02/16/2024	$1.51	$1.51 -0.20%	$1.54	$1.49	57,587 shs	$76.19 million
02/15/2024	$1.57	$1.51 -3.95%	$1.56	$1.49	14,076 shs	$76.34 million
02/14/2024	$1.55	$1.57 +1.38%	$1.58	$1.52	34,922 shs	$79.47 million
02/13/2024	$1.62	$1.55 -4.40%	$1.61	$1.52	51,085 shs	$77.44 million
02/12/2024	$1.59	$1.62 +1.89%	$1.63	$1.58	74,973 shs	$81 million
02/09/2024	$1.60	$1.59 -0.63%	$1.68	$1.56	17,828 shs	$79.50 million
02/08/2024	$1.70	$1.60 -5.88%	$1.70	$1.54	94,175 shs	$80 million
02/07/2024	$1.66	$1.70 +2.41%	$1.72	$1.62	75,276 shs	$85 million
02/06/2024	$1.65	$1.66 +0.61%	$1.68	$1.63	36,408 shs	$83.00 million
02/05/2024	$1.68	$1.65 -1.79%	$1.71	$1.61	131,635 shs	$82.50 million
02/02/2024	$1.68	$1.68	$1.76	$1.67	50,508 shs	$84 million
02/01/2024	$1.56	$1.68 +7.69%	$1.91	$1.59	166,590 shs	$84 million
01/31/2024	$1.53	$1.56 +1.96%	$1.63	$1.53	59,715 shs	$78 million
01/30/2024	$1.44	$1.53 +6.25%	$1.62	$1.44	102,671 shs	$76.50 million
01/29/2024	$1.44	$1.44 +0.33%	$1.46	$1.41	97,656 shs	$72 million
01/26/2024	$1.42	$1.44 +1.08%	$1.45	$1.39	63,662 shs	$71.77 million
01/25/2024	$1.48	$1.42 -4.05%	$1.45	$1.41	148,879 shs	$71 million
01/24/2024	$1.60	$1.48 -7.73%	$1.62	$1.48	288,718 shs	$74 million
01/23/2024	$1.62	$1.60 -0.99%	$1.70	$1.57	96,856 shs	$80.20 million
01/22/2024	$1.85	$1.62 -12.43%	$1.92	$1.62	122,729 shs	$92.50 million
01/19/2024	$1.85	$1.85	$1.94	$1.79	168,171 shs	$82.38 million
01/18/2024	$1.81	$1.85 +2.21%	$1.85	$1.72	118,156 shs	$82.38 million

Related Companies:

This page (OTCMKTS:WSTRF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Western Uranium & Vanadium (WSTRF) Stock Chart & Stock Price History

Western Uranium & Vanadium Stock Price Performance

WSTRF Stock Chart for Friday, April, 19, 2024

Western Uranium & Vanadium Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info