Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free WSTRF Stock Alerts

Western Uranium (WSTRF) Stock Chart & Stock Price History

Western Uranium logo
$0.40 0.00 (-1.23%)
As of 03:55 PM Eastern
Compare

Western Uranium Stock Price Performance

The Western Uranium (WSTRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.54%, with a year-to-date return of 16.21%. In the past month, the stock has increased 10.52%, reflecting recent market activity.

As of the latest close, Western Uranium traded at $0.40 with a market cap of $28.39 million and volume of 56,820 shares. Five years ago, the stock traded at $2.28, representing a 82.67% decrease over that period. At the time, it had a market cap of $87.02 million and a volume of 17,325 shares.

Receive WSTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Uranium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
+10.52%
3 Month
Performance
-29.16%
Year-To-Date
Performance
+16.21%
1 Year
Performance
-27.54%
5 Year
Performance
-82.67%

WSTRF Stock Chart for Friday, August, 14, 2026

WSTRF Chart by TradingView

Western Uranium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.41$0.40
-4.22%		$0.41$0.3956,820 shs$28.39 million
08/13/2026$0.42$0.41
-0.60%		$0.43$0.40172,787 shs$29.64 million
08/12/2026$0.42$0.42
-0.29%		$0.43$0.40152,118 shs$29.82 million
08/11/2026$0.41$0.42
+1.66%		$0.43$0.40190,680 shs$29.91 million
08/10/2026$0.38$0.41
+7.68%		$0.43$0.37489,394 shs$29.42 million
08/07/2026$0.35$0.38
+8.01%		$0.38$0.3567,846 shs$27.32 million
08/06/2026$0.33$0.35
+6.86%		$0.37$0.3327,332 shs$25.29 million
08/05/2026$0.36$0.33
-7.42%		$0.36$0.33225,380 shs$23.67 million
08/04/2026$0.32$0.36
+10.74%		$0.36$0.32237,991 shs$25.56 million
08/03/2026$0.30$0.32
+7.89%		$0.32$0.30285,169 shs$23.09 million
07/31/2026$0.34$0.30
-11.18%		$0.33$0.271.03 million shs$21.40 million
07/30/2026$0.32$0.34
+5.44%		$0.34$0.30338,377 shs$24.09 million
07/29/2026$0.33$0.32
-2.54%		$0.33$0.31147,561 shs$22.85 million
07/28/2026$0.36$0.33
-8.80%		$0.37$0.32241,453 shs$23.45 million
07/27/2026$0.35$0.36
+0.82%		$0.37$0.3518,393 shs$25.71 million
07/24/2026$0.36$0.35
-0.06%		$0.36$0.3545,549 shs$25.50 million
07/23/2026$0.36$0.36
-0.75%		$0.37$0.3578,648 shs$25.51 million
07/22/2026$0.36$0.36
-0.50%		$0.37$0.3524,300 shs$25.71 million
07/21/2026$0.36$0.36
+1.07%		$0.38$0.36117,719 shs$25.84 million
07/20/2026$0.35$0.36
+0.31%		$0.36$0.351,560 shs$25.56 million
07/17/2026$0.36$0.35
-0.76%		$0.36$0.3427,251 shs$25.49 million
07/16/2026$0.36$0.36
+0.11%		$0.36$0.3589,900 shs$25.68 million
07/15/2026$0.36$0.36
-0.14%		$0.37$0.3637,643 shs$25.65 million
07/14/2026$0.36$0.36
-1.57%		$0.37$0.3636,980 shs$25.69 million
07/13/2026$0.39$0.36
-6.63%		$0.40$0.3640,194 shs$26.10 million
Related Companies

This page (OTCMKTS:WSTRF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel