QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
Free Trial

Wealth Minerals (WMLLF) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free WMLLF Stock Alerts
$0.16
+0.01 (+6.87%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Wealth Minerals Stock Price Performance

5 Day
Performance
+12.62%
1 Month
Performance
+16.92%
3 Month
Performance
-12.98%
6 Month
Performance
-18.58%
Year-To-Date
Performance
-22.33%
1 Year
Performance
-47.00%
Receive WMLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wealth Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

WMLLF Stock Chart for Friday, April, 19, 2024

WMLLF Chart by TradingView

Wealth Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.14$0.16
+10.68%		$0.16$0.14564,300 shs$50.67 million
04/17/2024$0.14$0.14
-2.70%		$0.14$0.14100,950 shs$45.78 million
04/16/2024$0.14$0.14
+2.81%		$0.16$0.1433,268 shs$47.05 million
04/15/2024$0.14$0.14
+1.72%		$0.14$0.13203,967 shs$45.77 million
04/12/2024$0.14$0.14
-0.86%		$0.14$0.13111,000 shs$45.00 million
04/11/2024$0.14$0.14
-2.59%		$0.14$0.1467,629 shs$45.39 million
04/10/2024$0.14$0.14
+2.14%		$0.14$0.13116,691 shs$46.60 million
04/09/2024$0.14$0.14
-0.28%		$0.14$0.1342,850 shs$45.62 million
04/08/2024$0.14$0.14
-2.82%		$0.14$0.1322,996 shs$45.75 million
04/05/2024$0.14$0.14
-2.44%		$0.15$0.13158,303 shs$45.62 million
04/04/2024$0.14$0.14$0.16$0.1465,123 shs$46.76 million
04/03/2024$0.15$0.14
-1.03%		$0.14$0.1458,123 shs$46.76 million
04/02/2024$0.15$0.15
-0.82%		$0.15$0.1417,200 shs$47.25 million
04/01/2024$0.15$0.15
-1.68%		$0.15$0.1432,627 shs$47.64 million
03/29/2024$0.15$0.15$0.15$0.1431,305 shs$48.46 million
03/28/2024$0.15$0.15
-0.87%		$0.15$0.1531,305 shs$48.46 million
03/27/2024$0.15$0.15
-0.33%		$0.15$0.1454,481 shs$48.88 million
03/26/2024$0.16$0.15
-4.87%		$0.17$0.1578,109 shs$49.04 million
03/25/2024$0.15$0.16
+7.62%		$0.16$0.15231,110 shs$51.55 million
03/22/2024$0.14$0.15
+5.91%		$0.15$0.13547,157 shs$47.90 million
03/21/2024$0.14$0.14
+1.24%		$0.14$0.13135,300 shs$45.23 million
03/20/2024$0.13$0.14
+3.08%		$0.14$0.1265,057 shs$44.68 million
03/19/2024$0.14$0.13
-3.20%		$0.14$0.12530,884 shs$43.34 million
03/18/2024$0.14$0.14
-4.52%		$0.15$0.13230,100 shs$44.77 million
03/15/2024$0.15$0.14
-2.70%		$0.14$0.1424,275 shs$46.89 million
03/14/2024$0.14$0.15
+5.64%		$0.15$0.14109,052 shs$48.20 million
03/13/2024$0.15$0.14
-3.45%		$0.14$0.13142,971 shs$45.62 million
03/12/2024$0.15$0.15
-1.69%		$0.15$0.1464,048 shs$47.25 million
03/11/2024$0.15$0.15
-1.67%		$0.15$0.1422,700 shs$48.06 million
03/08/2024$0.14$0.15
+3.59%		$0.15$0.1485,807 shs$48.88 million
03/07/2024$0.15$0.14
-4.80%		$0.15$0.1477,900 shs$47.19 million
03/06/2024$0.15$0.15
-0.36%		$0.15$0.14112,304 shs$49.56 million
03/05/2024$0.15$0.15
+2.73%		$0.15$0.1553,800 shs$49.74 million
03/04/2024$0.15$0.15
+1.71%		$0.15$0.1461,175 shs$48.42 million
03/01/2024$0.14$0.15
+5.11%		$0.15$0.1384,314 shs$46.76 million
02/29/2024$0.15$0.14
-4.79%		$0.16$0.14156,012 shs$45.30 million
02/28/2024$0.14$0.15
+2.03%		$0.15$0.1437,200 shs$47.58 million
02/27/2024$0.14$0.14
+2.95%		$0.15$0.14126,700 shs$46.63 million
02/26/2024$0.15$0.14
-8.40%		$0.15$0.14370,266 shs$45.30 million
02/23/2024$0.16$0.15
-5.13%		$0.16$0.15142,100 shs$49.47 million
2024's Must-Have Guide: Master Crypto Investment Today (Ad)

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report
02/22/2024$0.16$0.16
+2.11%		$0.16$0.15207,460 shs$52.14 million
02/21/2024$0.16$0.16
+0.58%		$0.16$0.16118,600 shs$51.06 million
02/20/2024$0.17$0.16
-6.59%		$0.16$0.15230,952 shs$50.77 million
02/19/2024$0.17$0.17$0.18$0.17202,000 shs$54.35 million
02/16/2024$0.17$0.17
-4.30%		$0.18$0.17202,100 shs$54.35 million
02/15/2024$0.17$0.17
+0.29%		$0.18$0.1669,760 shs$56.80 million
02/14/2024$0.17$0.17
+0.40%		$0.18$0.1741,500 shs$56.63 million
02/13/2024$0.17$0.17
+0.52%		$0.18$0.16108,200 shs$56.41 million
02/12/2024$0.18$0.17
-6.11%		$0.18$0.16120,820 shs$56.11 million
02/09/2024$0.19$0.18
-2.03%		$0.19$0.1858,700 shs$59.76 million
02/08/2024$0.19$0.19
-3.26%		$0.20$0.1759,312 shs$61.00 million
02/07/2024$0.16$0.19
+22.47%		$0.20$0.16649,391 shs$63.05 million
02/06/2024$0.16$0.16
-0.38%		$0.16$0.1633,373 shs$51.49 million
02/05/2024$0.16$0.16
-2.94%		$0.17$0.16261,519 shs$51.68 million
02/02/2024$0.17$0.16
-2.74%		$0.17$0.16157,731 shs$53.25 million
02/01/2024$0.18$0.17
-5.88%		$0.18$0.16112,918 shs$54.74 million
01/31/2024$0.18$0.18
+0.56%		$0.18$0.1822,000 shs$58.17 million
01/30/2024$0.19$0.18
-4.05%		$0.18$0.1865,500 shs$57.84 million
01/29/2024$0.18$0.19
+0.22%		$0.19$0.17158,392 shs$60.28 million
01/26/2024$0.18$0.18
+4.71%		$0.19$0.1756,105 shs$60.15 million
01/25/2024$0.18$0.18
-0.68%		$0.18$0.1815,000 shs$57.45 million
01/24/2024$0.18$0.18
-1.40%		$0.18$0.1781,880 shs$57.84 million
01/23/2024$0.18$0.18
+0.74%		$0.18$0.1716,739 shs$58.66 million
01/22/2024$0.18$0.18$0.18$0.1810,086 shs$58.23 million
01/19/2024$0.18$0.18
-1.49%		$0.18$0.1739,447 shs$58.23 million
01/18/2024$0.17$0.18
+3.84%		$0.18$0.1735,361 shs$59.11 million

Related Companies:
This page (OTCMKTS:WMLLF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends