S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Claim $10,000 In FREE silver In 2024 (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Claim $10,000 In FREE silver In 2024 (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Claim $10,000 In FREE silver In 2024 (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Claim $10,000 In FREE silver In 2024 (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Global Crossing Airlines Group (JETMF) Stock Chart & Stock Price History

$0.55
+0.05 (+10.00%)
(As of 02/20/2024 ET)

Global Crossing Airlines Group Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+7.90%
3 Month
Performance
-21.27%
6 Month
Performance
-38.79%
Year-To-Date
Performance
-9.14%
1 Year
Performance
-56.35%
Receive JETMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter


JETMF Stock Chart for Wednesday, February, 21, 2024

Global Crossing Airlines Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$0.50$0.55
+10.00%
$0.55$0.5160,002 shs$31.81 million
02/19/2024$0.50$0.50$0.51$0.5030,200 shs$28.92 million
02/16/2024$0.51$0.50
-1.96%
$0.51$0.5030,235 shs$28.92 million
02/15/2024$0.51$0.51$0.51$0.511 shs$29.50 million
02/14/2024$0.56$0.51
-8.11%
$0.52$0.515,113 shs$29.50 million
02/13/2024$0.51$0.56
+9.90%
$0.56$0.4926,106 shs$32.10 million
02/12/2024$0.50$0.51
+1.00%
$0.52$0.488,285 shs$29.21 million
02/09/2024$0.51$0.50
-1.96%
$0.52$0.4844,946 shs$28.92 million
02/08/2024$0.54$0.51
-5.56%
$0.54$0.4784,821 shs$29.50 million
02/07/2024$0.55$0.54
-2.00%
$0.57$0.5212,215 shs$31.23 million
02/06/2024$0.57$0.55
-2.48%
$0.58$0.5560,899 shs$31.87 million
02/05/2024$0.59$0.57
-4.24%
$0.58$0.5656,792 shs$32.68 million
02/02/2024$0.57$0.59
+3.06%
$0.59$0.5912,276 shs$34.13 million
02/01/2024$0.56$0.57
+2.17%
$0.59$0.577,473 shs$33.11 million
01/31/2024$0.56$0.56
+0.06%
$0.57$0.561,810 shs$32.41 million
01/30/2024$0.51$0.56
+8.82%
$0.56$0.56103 shs$32.39 million
01/29/2024$0.50$0.51
+1.94%
$0.51$0.496,718 shs$29.77 million
01/26/2024$0.50$0.50
+0.20%
$0.51$0.491,200 shs$29.20 million
01/25/2024$0.48$0.50
+4.96%
$0.50$0.4937,219 shs$29.14 million
01/24/2024$0.50$0.48
-4.44%
$0.50$0.4858,315 shs$27.76 million
01/23/2024$0.50$0.50
+0.46%
$0.51$0.5013,030 shs$29.05 million
01/22/2024$0.51$0.50
-1.91%
$0.51$0.4829,642 shs$28.92 million
01/19/2024$0.51$0.51
-0.04%
$0.51$0.489,316 shs$29.49 million
01/18/2024$0.52$0.51
-0.99%
$0.51$0.5143,304 shs$29.50 million
01/17/2024$0.55$0.52
-6.17%
$0.55$0.5276,970 shs$29.79 million
01/16/2024$0.55$0.55$0.57$0.5381,276 shs$31.75 million
01/15/2024$0.55$0.55$0.58$0.5581,200 shs$31.75 million
01/12/2024$0.58$0.55
-5.65%
$0.58$0.5581,276 shs$31.75 million
01/11/2024$0.60$0.58
-3.02%
$0.58$0.584,960 shs$33.66 million
01/10/2024$0.59$0.60
+1.68%
$0.60$0.596,291 shs$34.70 million
01/09/2024$0.60$0.59
-1.67%
$0.59$0.583,261 shs$34.13 million
01/08/2024$0.60$0.60
+0.69%
$0.64$0.606,640 shs$34.71 million
01/05/2024$0.60$0.60
-0.25%
$0.60$0.5862,689 shs$34.49 million
01/04/2024$0.61$0.60
-2.00%
$0.61$0.6013,502 shs$34.58 million
01/03/2024$0.63$0.61
-2.88%
$0.66$0.6020,745 shs$35.28 million
01/02/2024$0.61$0.63
+3.77%
$0.63$0.601,330 shs$36.33 million
01/01/2024$0.61$0.61$0.61$0.5663,300 shs$35.01 million
12/29/2023$0.60$0.61
+0.88%
$0.61$0.5663,392 shs$35.01 million
12/28/2023$0.65$0.60
-7.69%
$0.65$0.60104,696 shs$34.70 million
12/27/2023$0.71$0.65
-8.45%
$0.65$0.651,622 shs$37.60 million
12/26/2023$0.60$0.71
+18.33%
$0.71$0.62347 shs$41.07 million
12/25/2023$0.60$0.60$0.61$0.5915,300 shs$34.70 million
12/22/2023$0.61$0.60
-1.64%
$0.61$0.5915,355 shs$34.70 million
12/21/2023$0.64$0.61
-4.69%
$0.64$0.6021,301 shs$35.28 million
12/20/2023$0.63$0.64
+2.20%
$0.64$0.5944,665 shs$37.02 million
12/19/2023$0.62$0.63
+1.00%
$0.63$0.5842,575 shs$36.22 million
12/18/2023$0.62$0.62$0.62$0.5734,272 shs$35.86 million
12/15/2023$0.62$0.62
+0.81%
$0.65$0.5776,409 shs$35.86 million
12/14/2023$0.63$0.62
-1.60%
$0.63$0.624,790 shs$35.57 million
12/13/2023$0.65$0.63
-4.57%
$0.63$0.6124,255 shs$36.15 million
12/12/2023$0.60$0.65
+9.15%
$0.65$0.6510,129 shs$37.88 million
12/11/2023$0.63$0.60
-5.45%
$0.65$0.6021,582 shs$34.70 million
12/08/2023$0.67$0.63
-5.28%
$0.67$0.6387,107 shs$36.70 million
12/07/2023$0.66$0.67
+1.84%
$0.71$0.653,748 shs$38.75 million
12/06/2023$0.66$0.66
-0.32%
$0.67$0.656,745 shs$38.05 million
12/05/2023$0.70$0.66
-5.71%
$0.69$0.6441,244 shs$38.17 million
12/04/2023$0.70$0.70$0.70$0.67535 shs$40.49 million
12/01/2023$0.69$0.70
+1.45%
$0.70$0.6710,325 shs$40.49 million
11/30/2023$0.68$0.69
+1.19%
$0.69$0.657,777 shs$39.91 million
11/29/2023$0.68$0.68
+0.28%
$0.68$0.67376 shs$39.44 million
11/28/2023$0.65$0.68
+4.58%
$0.68$0.6714,249 shs$39.33 million
11/27/2023$0.67$0.65
-2.74%
$0.71$0.6513,615 shs$37.61 million
11/24/2023$0.67$0.67$0.70$0.676,510 shs$38.67 million
11/23/2023$0.67$0.67$0.70$0.676,510 shs$38.67 million
11/22/2023$0.70$0.67
-4.31%
$0.70$0.676,510 shs$38.67 million
11/21/2023$0.72$0.70
-2.97%
$0.73$0.705,316 shs$40.41 million
11/20/2023$0.73$0.72
-1.37%
$0.73$0.6214,426 shs$41.64 million

This page (OTCMKTS:JETMF) was last updated on 2/21/2024 by MarketBeat.com Staff