Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free JETMF Stock Alerts

Global Crossing Airlines Group (JETMF) Stock Chart & Stock Price History

Global Crossing Airlines Group logo
$0.58 -0.01 (-1.33%)
As of 03:33 PM Eastern
Compare

Global Crossing Airlines Group Stock Price Performance

The Global Crossing Airlines Group (JETMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.53%, with a year-to-date return of 5.45%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Global Crossing Airlines Group traded at $0.58 with a market cap of $38.76 million and volume of 112,708 shares. Five years ago, the stock traded at $2.37, representing a 75.53% decrease over that period. At the time, it had a market cap of $90.28 million and a volume of 8,201 shares.

Receive JETMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.66%
1 Month
Performance
+0.40%
3 Month
Performance
-24.77%
Year-To-Date
Performance
+5.45%
1 Year
Performance
-0.53%
5 Year
Performance
-75.53%

JETMF Stock Chart for Friday, August, 14, 2026

JETMF Chart by TradingView

Global Crossing Airlines Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.59$0.58
-1.33%		$0.58$0.54112,708 shs$38.76 million
08/13/2026$0.62$0.59
-5.19%		$0.61$0.594,882 shs$39.28 million
08/12/2026$0.60$0.62
+4.20%		$0.62$0.60902 shs$41.43 million
08/11/2026$0.61$0.60
-2.22%		$0.62$0.5337,122 shs$39.76 million
08/10/2026$0.64$0.61
-4.17%		$0.64$0.5399,890 shs$40.66 million
08/07/2026$0.62$0.64
+2.42%		$0.65$0.6245,867 shs$42.43 million
08/06/2026$0.60$0.62
+3.33%		$0.63$0.6127,721 shs$41.43 million
08/05/2026$0.61$0.60
-1.70%		$0.60$0.6021,721 shs$40.09 million
08/04/2026$0.63$0.61
-3.36%		$0.63$0.6157,656 shs$40.79 million
08/03/2026$0.63$0.63
+0.25%		$0.65$0.544,678 shs$42.20 million
07/31/2026$0.64$0.63
-2.17%		$0.64$0.6214,759 shs$42.10 million
07/30/2026$0.64$0.64
+0.63%		$0.64$0.642,945 shs$43.03 million
07/29/2026$0.62$0.64
+3.23%		$0.65$0.6375,334 shs$42.77 million
07/28/2026$0.55$0.62
+13.35%		$0.62$0.58184,218 shs$41.43 million
07/27/2026$0.57$0.55
-4.04%		$0.57$0.5515,401 shs$36.55 million
07/24/2026$0.58$0.57
-2.26%		$0.60$0.5656,763 shs$38.09 million
07/23/2026$0.58$0.58
+0.97%		$0.59$0.5716,471 shs$38.97 million
07/22/2026$0.57$0.58
+1.33%		$0.58$0.5810,000 shs$38.60 million
07/21/2026$0.56$0.57
+2.04%		$0.58$0.5349,791 shs$38.09 million
07/20/2026$0.57$0.56
-2.72%		$0.57$0.569,240 shs$37.33 million
07/17/2026$0.59$0.57
-1.85%		$0.57$0.572,675 shs$38.37 million
07/16/2026$0.59$0.59
-0.53%		$0.59$0.567,769 shs$39.09 million
07/15/2026$0.58$0.59
+1.80%		$0.59$0.5713,510 shs$39.30 million
07/14/2026$0.57$0.58
+0.93%		$0.58$0.58132 shs$38.60 million
07/13/2026$0.58$0.57
-1.33%		$0.57$0.56910 shs$38.25 million
Related Companies

This page (OTCMKTS:JETMF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel