Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free JETMF Stock Alerts

Global Crossing Airlines Group (JETMF) Stock Chart & Stock Price History

$0.60
+0.01 (+1.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Global Crossing Airlines Group Stock Price Performance

5 Day
Performance
+13.39%
1 Month
Performance
+19.00%
3 Month
Performance
+10.47%
6 Month
Performance
+17.87%
Year-To-Date
Performance
-1.70%
1 Year
Performance
-34.69%
Receive JETMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.
Watch Alex's "Next Magnificent Seven" presentation now.

JETMF Stock Chart for Saturday, July, 27, 2024

JETMF Chart by TradingView

Global Crossing Airlines Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.59$0.60
+0.85%		$0.62$0.5710,824 shs$35.62 million
07/25/2024$0.61$0.59
-3.28%		$0.60$0.5774,830 shs$35.32 million
07/24/2024$0.56$0.61
+9.91%		$0.61$0.55116,861 shs$36.52 million
07/23/2024$0.51$0.56
+8.82%		$0.56$0.5369,371 shs$33.22 million
07/22/2024$0.52$0.51
-2.81%		$0.56$0.5128,160 shs$30.53 million
07/19/2024$0.54$0.52
-2.40%		$0.54$0.5227,386 shs$31.41 million
07/18/2024$0.47$0.54
+14.36%		$0.55$0.47169,899 shs$32.18 million
07/17/2024$0.46$0.47
+2.20%		$0.48$0.4612,948 shs$28.14 million
07/16/2024$0.46$0.46
-0.63%		$0.47$0.4260,333 shs$27.54 million
07/15/2024$0.47$0.46
-1.51%		$0.47$0.469,389 shs$27.71 million
07/12/2024$0.47$0.47$0.49$0.4712,292 shs$28.13 million
07/11/2024$0.50$0.47
-6.00%		$0.51$0.4726,193 shs$28.14 million
07/10/2024$0.47$0.50
+7.53%		$0.50$0.481,694 shs$29.93 million
07/09/2024$0.48$0.47
-2.11%		$0.52$0.4768,421 shs$27.84 million
07/08/2024$0.50$0.48
-5.00%		$0.52$0.4832,232 shs$28.43 million
07/05/2024$0.50$0.50$0.54$0.481,350 shs$29.93 million
07/02/2024$0.50$0.50$0.50$0.471,350 shs$29.93 million
07/01/2024$0.47$0.50
+5.82%		$0.50$0.4913,200 shs$29.93 million
06/28/2024$0.47$0.47
+0.53%		$0.53$0.472,067 shs$28.28 million
06/27/2024$0.50$0.47
-6.00%		$0.50$0.4743,980 shs$28.13 million
06/26/2024$0.46$0.50
+7.71%		$0.50$0.471,808 shs$29.93 million
06/25/2024$0.46$0.46
+0.37%		$0.46$0.46604 shs$27.79 million
06/24/2024$0.50$0.46
-7.50%		$0.50$0.465,200 shs$27.69 million
06/21/2024$0.51$0.50
-1.94%		$0.51$0.4716,700 shs$29.93 million
06/20/2024$0.50$0.51
+2.02%		$0.51$0.4719,794 shs$30.52 million
06/19/2024$0.50$0.50$0.52$0.501,217 shs$29.92 million
06/18/2024$0.49$0.50
+2.00%		$0.52$0.501,217 shs$29.92 million
06/17/2024$0.52$0.49
-5.77%		$0.50$0.4930,458 shs$29.33 million
06/14/2024$0.50$0.52
+4.00%		$0.52$0.5038,000 shs$31.13 million
06/13/2024$0.52$0.50
-2.91%		$0.53$0.5010,452 shs$29.93 million
06/12/2024$0.51$0.52
+1.78%		$0.57$0.5124,896 shs$30.83 million
06/11/2024$0.50$0.51
+1.30%		$0.52$0.5049,439 shs$30.29 million
06/10/2024$0.52$0.50
-3.53%		$0.55$0.5013,400 shs$29.90 million
06/07/2024$0.50$0.52
+3.66%		$0.54$0.5223,110 shs$31.00 million
06/06/2024$0.54$0.50
-8.10%		$0.55$0.5017,130 shs$29.90 million
06/05/2024$0.54$0.54
+0.93%		$0.55$0.5135,396 shs$32.53 million
06/04/2024$0.50$0.54
+7.70%		$0.54$0.5164,851 shs$32.24 million
06/03/2024$0.50$0.50$0.53$0.5089,931 shs$29.93 million
05/31/2024$0.48$0.50
+4.58%		$0.50$0.4883,321 shs$29.93 million
05/30/2024$0.51$0.48
-6.25%		$0.51$0.4826,621 shs$28.62 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/29/2024$0.52$0.51
-2.09%		$0.51$0.4648,390 shs$30.53 million
05/28/2024$0.49$0.52
+6.96%		$0.52$0.472,260 shs$31.18 million
05/27/2024$0.49$0.49$0.49$0.4720,300 shs$29.15 million
05/24/2024$0.49$0.49
-0.61%		$0.49$0.4720,314 shs$29.15 million
05/23/2024$0.49$0.49$0.51$0.4928,761 shs$29.33 million
05/22/2024$0.51$0.49
-3.92%		$0.52$0.491,917 shs$29.33 million
05/21/2024$0.53$0.51
-3.83%		$0.56$0.4734,630 shs$30.53 million
05/20/2024$0.55$0.53
-4.16%		$0.56$0.5226,041 shs$31.74 million
05/17/2024$0.57$0.55
-2.24%		$0.58$0.5430,323 shs$32.79 million
05/16/2024$0.57$0.57$0.59$0.519,840 shs$33.55 million
05/15/2024$0.58$0.57
-2.92%		$0.59$0.579,840 shs$33.55 million
05/14/2024$0.55$0.58
+5.14%		$0.59$0.5349,574 shs$34.55 million
05/13/2024$0.56$0.55
-0.93%		$0.58$0.54112,380 shs$32.87 million
05/10/2024$0.56$0.56
+0.16%		$0.59$0.5541,593 shs$33.17 million
05/09/2024$0.56$0.56$0.56$0.5557,420 shs$33.12 million
05/08/2024$0.56$0.56
-1.05%		$0.58$0.5057,420 shs$33.12 million
05/07/2024$0.59$0.56
-4.29%		$0.59$0.56147,006 shs$33.47 million
05/06/2024$0.56$0.59
+4.96%		$0.59$0.5590,390 shs$34.97 million
05/03/2024$0.54$0.56
+4.56%		$0.57$0.53142,738 shs$33.32 million
05/02/2024$0.51$0.54
+5.41%		$0.54$0.5150,989 shs$31.86 million
05/01/2024$0.53$0.51
-3.26%		$0.53$0.5090,763 shs$30.23 million
04/30/2024$0.54$0.53
-1.59%		$0.54$0.5236,657 shs$31.25 million
04/29/2024$0.54$0.54
-0.54%		$0.54$0.5234,450 shs$31.75 million
04/26/2024$0.53$0.54
+1.43%		$0.54$0.5344,810 shs$31.92 million
04/25/2024$0.54$0.53
-1.47%		$0.57$0.5399,195 shs$31.47 million

Related Companies:
This page (OTCMKTS:JETMF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored