Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free JETMF Stock Alerts

Global Crossing Airlines Group (JETMF) Stock Chart & Stock Price History

Global Crossing Airlines Group logo
$0.59 -0.02 (-2.89%)
As of 09:30 AM Eastern
Compare

Global Crossing Airlines Group Stock Price Performance

The Global Crossing Airlines Group (JETMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.30%, with a year-to-date return of 6.91%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Global Crossing Airlines Group traded at $0.59 with a market cap of $39.97 million and volume of 139,907 shares. Five years ago, the stock traded at $1.86, representing a 68.36% decrease over that period. At the time, it had a market cap of $93.11 million and a volume of 4,133 shares.

Receive JETMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
+3.72%
3 Month
Performance
-9.77%
Year-To-Date
Performance
+6.91%
1 Year
Performance
-10.30%
5 Year
Performance
-68.36%

JETMF Stock Chart for Friday, September, 25, 2026

JETMF Chart by TradingView

Global Crossing Airlines Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.61$0.59
-2.89%		$0.60$0.59139,907 shs$39.97 million
09/23/2026$0.59$0.61
+2.63%		$0.61$0.58118,680 shs$41.16 million
09/22/2026$0.61$0.59
-2.54%		$0.60$0.5967,646 shs$40.10 million
09/21/2026$0.60$0.61
+0.28%		$0.61$0.611,065 shs$41.15 million
09/18/2026$0.60$0.60
+1.36%		$0.61$0.5929,600 shs$41.03 million
09/17/2026$0.59$0.60
+0.13%		$0.60$0.5816,718 shs$40.48 million
09/16/2026$0.60$0.59
-1.34%		$0.59$0.5918,535 shs$40.43 million
09/15/2026$0.61$0.60
-1.50%		$0.62$0.6011,500 shs$40.98 million
09/14/2026$0.60$0.61
+1.37%		$0.61$0.5945,755 shs$41.60 million
09/11/2026$0.62$0.60
-2.38%		$0.63$0.607,500 shs$41.04 million
09/10/2026$0.62$0.62
-0.24%		$0.62$0.6133,259 shs$42.04 million
09/09/2026$0.62$0.62
+0.32%		$0.62$0.5926,493 shs$42.14 million
09/08/2026$0.62$0.62
-0.32%		$0.62$0.5957,720 shs$42.01 million
09/07/2026$0.62$0.62$0.66$0.60426,411 shs$42.14 million
09/04/2026$0.65$0.62
-5.23%		$0.66$0.60426,411 shs$42.14 million
09/03/2026$0.59$0.65
+10.79%		$0.65$0.5859,201 shs$44.47 million
09/02/2026$0.60$0.59
-1.39%		$0.60$0.5870,359 shs$40.14 million
09/01/2026$0.59$0.60
+0.91%		$0.61$0.5731,760 shs$40.70 million
08/31/2026$0.57$0.59
+5.03%		$0.60$0.5756,863 shs$40.33 million
08/28/2026$0.58$0.57
-1.74%		$0.57$0.573,200 shs$37.75 million
08/27/2026$0.56$0.58
+3.42%		$0.58$0.5865,072 shs$38.42 million
08/26/2026$0.57$0.56
-1.92%		$0.56$0.56116,160 shs$37.15 million
08/25/2026$0.58$0.57
-2.01%		$0.57$0.551,734 shs$37.88 million
08/24/2026$0.55$0.58
+6.15%		$0.58$0.5518,898 shs$38.66 million
Related Companies

This page (OTCMKTS:JETMF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel