Free Trial

Global Crossing Airlines Group (JETMF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free JETMF Stock Alerts
$0.54
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Global Crossing Airlines Group Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+11.49%
3 Month
Performance
+11.46%
6 Month
Performance
-22.48%
Year-To-Date
Performance
-11.61%
1 Year
Performance
-40.85%
Receive JETMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

JETMF Stock Chart for Thursday, April, 25, 2024

JETMF Chart by TradingView

Global Crossing Airlines Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.52$0.54
+3.38%		$0.54$0.5349,595 shs$31.71 million
04/22/2024$0.52$0.52
-0.38%		$0.58$0.5118,650 shs$30.67 million
04/19/2024$0.55$0.52
-5.17%		$0.55$0.528,145 shs$30.79 million
04/18/2024$0.53$0.55
+3.40%		$0.55$0.5016,183 shs$32.47 million
04/17/2024$0.53$0.53
-0.09%		$0.55$0.534,213 shs$31.40 million
04/16/2024$0.54$0.53
-2.52%		$0.53$0.531,584 shs$31.43 million
04/15/2024$0.54$0.54
+1.31%		$0.54$0.54400 shs$32.24 million
04/12/2024$0.56$0.54
-3.93%		$0.54$0.543,288 shs$32.01 million
04/11/2024$0.53$0.56
+6.44%		$0.56$0.53266 shs$33.32 million
04/10/2024$0.55$0.53
-3.33%		$0.53$0.5263,758 shs$31.30 million
04/09/2024$0.55$0.55$0.55$0.504,200 shs$32.38 million
04/08/2024$0.55$0.55
-0.95%		$0.55$0.544,200 shs$32.38 million
04/05/2024$0.55$0.53
-3.90%		$0.56$0.5243,119 shs$31.41 million
04/04/2024$0.54$0.55
+2.13%		$0.55$0.5411,721 shs$32.69 million
04/03/2024$0.53$0.54
+1.89%		$0.54$0.5314,516 shs$32.01 million
04/02/2024$0.55$0.53
-3.64%		$0.55$0.5370,965 shs$31.41 million
04/01/2024$0.50$0.55
+10.00%		$0.55$0.5048,539 shs$32.60 million
03/29/2024$0.50$0.50$0.50$0.50116,086 shs$29.64 million
03/28/2024$0.50$0.50
-0.60%		$0.50$0.50116,086 shs$29.64 million
03/27/2024$0.49$0.50
+2.65%		$0.51$0.4932,826 shs$29.81 million
03/26/2024$0.48$0.49
+2.08%		$0.49$0.4687,598 shs$29.04 million
03/25/2024$0.48$0.48
+0.02%		$0.49$0.464,320 shs$28.45 million
03/22/2024$0.48$0.48
-0.50%		$0.49$0.482,941 shs$27.76 million
03/21/2024$0.49$0.48
-2.05%		$0.49$0.4592,625 shs$27.90 million
03/20/2024$0.49$0.49
+0.49%		$0.52$0.4942,277 shs$28.48 million
03/19/2024$0.53$0.49
-7.20%		$0.53$0.4655,187 shs$28.34 million
03/18/2024$0.55$0.53
-4.00%		$0.55$0.5036,111 shs$30.54 million
03/15/2024$0.54$0.54$0.59$0.539,000 shs$31.23 million
03/14/2024$0.54$0.54
-0.28%		$0.54$0.539,000 shs$31.23 million
03/13/2024$0.55$0.54
-1.11%		$0.54$0.54500 shs$31.32 million
03/12/2024$0.55$0.55
-0.44%		$0.59$0.546,100 shs$31.67 million
03/11/2024$0.54$0.55
+2.06%		$0.55$0.556,638 shs$31.81 million
03/08/2024$0.56$0.54
-4.18%		$0.56$0.544,709 shs$31.17 million
03/07/2024$0.62$0.56
-9.29%		$0.56$0.48104,455 shs$32.53 million
03/06/2024$0.58$0.62
+6.90%		$0.62$0.5759,768 shs$35.86 million
03/05/2024$0.56$0.58
+2.67%		$0.60$0.5370,897 shs$33.55 million
03/04/2024$0.57$0.56
-0.89%		$0.59$0.5336,346 shs$32.67 million
03/01/2024$0.57$0.57$0.59$0.5444,002 shs$32.97 million
02/29/2024$0.60$0.57
-5.00%		$0.57$0.57500 shs$32.97 million
02/28/2024$0.61$0.60
-1.53%		$0.60$0.605,000 shs$34.70 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$0.62$0.61
-1.73%		$0.64$0.608,611 shs$35.24 million
02/26/2024$0.61$0.62
+1.64%		$0.63$0.60102,586 shs$35.86 million
02/23/2024$0.61$0.61$0.62$0.57105,523 shs$35.28 million
02/22/2024$0.58$0.61
+5.17%		$0.61$0.58125,538 shs$35.28 million
02/21/2024$0.55$0.58
+5.45%		$0.59$0.5586,383 shs$33.55 million
02/20/2024$0.50$0.55
+10.00%		$0.55$0.5160,002 shs$31.81 million
02/19/2024$0.50$0.50$0.51$0.5030,200 shs$28.92 million
02/16/2024$0.51$0.50
-1.96%		$0.51$0.5030,235 shs$28.92 million
02/15/2024$0.51$0.51$0.51$0.511 shs$29.50 million
02/14/2024$0.56$0.51
-8.11%		$0.52$0.515,113 shs$29.50 million
02/13/2024$0.51$0.56
+9.90%		$0.56$0.4926,106 shs$32.10 million
02/12/2024$0.50$0.51
+1.00%		$0.52$0.488,285 shs$29.21 million
02/09/2024$0.51$0.50
-1.96%		$0.52$0.4844,946 shs$28.92 million
02/08/2024$0.54$0.51
-5.56%		$0.54$0.4784,821 shs$29.50 million
02/07/2024$0.55$0.54
-2.00%		$0.57$0.5212,215 shs$31.23 million
02/06/2024$0.57$0.55
-2.48%		$0.58$0.5560,899 shs$31.87 million
02/05/2024$0.59$0.57
-4.24%		$0.58$0.5656,792 shs$32.68 million
02/02/2024$0.57$0.59
+3.06%		$0.59$0.5912,276 shs$34.13 million
02/01/2024$0.56$0.57
+2.17%		$0.59$0.577,473 shs$33.11 million
01/31/2024$0.56$0.56
+0.06%		$0.57$0.561,810 shs$32.41 million
01/30/2024$0.51$0.56
+8.82%		$0.56$0.56103 shs$32.39 million
01/29/2024$0.50$0.51
+1.94%		$0.51$0.496,718 shs$29.77 million
01/26/2024$0.50$0.50
+0.20%		$0.51$0.491,200 shs$29.20 million
01/25/2024$0.48$0.50
+4.96%		$0.50$0.4937,219 shs$29.14 million
01/24/2024$0.50$0.48
-4.44%		$0.50$0.4858,315 shs$27.76 million
01/23/2024$0.50$0.50
+0.46%		$0.51$0.5013,030 shs$29.05 million

Related Companies:
This page (OTCMKTS:JETMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith