Go Pro

Spirit Aviation (FLYYQ) Stock Chart & Stock Price History

Spirit Aviation logo
$0.02 +0.01 (+50.00%)
As of 12:41 PM Eastern

Spirit Aviation Stock Price Performance

The Spirit Aviation (FLYYQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Spirit Aviation traded at $0.01 with a market cap of $283 thousand and volume of 6,831 shares.

Receive FLYYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirit Aviation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-50.00%
1 Month
Performance
0.00%
3 Month
Performance
+50.00%

FLYYQ Stock Chart for Monday, September, 28, 2026

Spirit Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.03$0.01
-66.67%
$0.03$0.016,831 shs$283,000.00
09/24/2026$0.03$0.03$0.03$0.0325,550 shs$850,000.00
09/23/2026$0.02$0.03
+100.00%
$0.03$0.0187,163 shs$850,000.00
09/22/2026$0.03$0.02
-50.00%
$0.02$0.0180,434 shs$425,000.00
09/21/2026$0.03$0.03$0.03$0.0121,577 shs$850,000.00
09/18/2026$0.03$0.03
+20.00%
$0.04$0.0190,393 shs$850,000.00
09/17/2026$0.01$0.03
+150.00%
$0.03$0.0325,092 shs$708,000.00
09/16/2026$0.03$0.01
-60.00%
$0.02$0.015,576 shs$283,000.00
09/15/2026$0.04$0.03
-28.57%
$0.03$0.01890 shs$708,000.00
09/14/2026$0.02$0.04
+75.00%
$0.04$0.0172,199 shs$991,000.00
09/11/2026$0.04$0.02
-42.86%
$0.02$0.0256,345 shs$566,000.00
09/10/2026$0.03$0.04
+16.67%
$0.04$0.047,206 shs$991,000.00
09/09/2026$0.04$0.03
-25.00%
$0.03$0.037,518 shs$850,000.00
09/08/2026$0.10$0.04
-60.00%
$0.04$0.00252,981 shs$1.13 million
09/07/2026$0.10$0.10$0.10$0.015,617 shs$2.83 million
09/04/2026$0.01$0.10
+900.00%
$0.10$0.015,617 shs$2.83 million
09/03/2026$0.04$0.01
-71.43%
$0.03$0.014,130 shs$283,000.00
09/02/2026$0.01$0.04
+250.00%
$0.04$0.04205,542 shs$991,000.00
09/01/2026$0.01$0.01$0.01$0.0119,519 shs$283,000.00
08/31/2026$0.02$0.01
-33.33%
$0.01$0.016,351 shs$283,000.00
08/28/2026$0.02$0.02$0.02$0.024,929 shs$425,000.00
08/27/2026$0.02$0.02$0.02$0.0125,614 shs$425,000.00

This page (OTCMKTS:FLYYQ) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners