Go Pro

Spirit Aviation (FLYYQ) Stock Chart & Stock Price History

Spirit Aviation logo
$0.01 0.00 (0.00%)
As of 07/2/2026 02:31 PM Eastern

Spirit Aviation Stock Price Performance

The Spirit Aviation (FLYYQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Spirit Aviation traded at $0.01 with a market cap of $283 thousand and volume of 11,910 shares.

Receive FLYYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirit Aviation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-50.00%
1 Month
Performance
-50.00%

FLYYQ Stock Chart for Sunday, July, 5, 2026

Spirit Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.01$0.01$0.01$0.0111,910 shs$283,000.00
07/02/2026$0.02$0.01
-50.00%
$0.01$0.0111,910 shs$283,000.00
07/01/2026$0.02$0.02$0.02$0.0144,592 shs$566,000.00
06/30/2026$0.02$0.02$0.02$0.015,165 shs$566,000.00
06/29/2026$0.01$0.02
+100.00%
$0.02$0.01222,284 shs$566,000.00
06/26/2026$0.01$0.01$0.01$0.0110,406 shs$283,000.00
06/25/2026$0.01$0.01$0.01$0.0121,928 shs$283,000.00
06/24/2026$0.01$0.01$0.01$0.018,547 shs$283,000.00
06/23/2026$0.02$0.01
-50.00%
$0.01$0.0119,988 shs$283,000.00
06/22/2026$0.02$0.02$0.03$0.01120,792 shs$566,000.00
06/19/2026$0.02$0.02$0.03$0.0120,671 shs$566,000.00
06/18/2026$0.02$0.02$0.03$0.0120,671 shs$566,000.00
06/17/2026$0.02$0.02$0.02$0.0127,684 shs$566,000.00
06/16/2026$0.02$0.02$0.02$0.019,936 shs$566,000.00
06/15/2026$0.02$0.02$0.02$0.0127,766 shs$566,000.00
06/12/2026$0.02$0.02$0.02$0.0111,476 shs$566,000.00
06/11/2026$0.02$0.02$0.02$0.0211,366 shs$566,000.00
06/10/2026$0.02$0.02$0.02$0.0115,539 shs$566,000.00
06/09/2026$0.02$0.02
+33.33%
$0.02$0.01418,525 shs$566,000.00
06/08/2026$0.02$0.02
-25.00%
$0.02$0.0133,466 shs$425,000.00
06/05/2026$0.02$0.02
+5.26%
$0.02$0.0122,223 shs$566,000.00
06/04/2026$0.01$0.02
+35.71%
$0.10$0.0223,059 shs$538,000.00

This page (OTCMKTS:FLYYQ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners