China Eastern Airlines (CHEAF) Stock Chart & Stock Price History → Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad) Free CHEAF Stock Alerts $0.26 +0.00 (+0.97%) (As of 04/26/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest China Eastern Airlines Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-4.52%1 Year PerformanceN/A Receive CHEAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Eastern Airlines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHas Jeff Bezos Found the Next Nvidia?If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…Click Here for Full Details CHEAF Stock Chart for Sunday, April, 28, 2024 CHEAF Chart by TradingView China Eastern Airlines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/19/2024$0.26$0.26$0.26$0.26100 shs$0.0003/19/2024$0.26$0.26$0.26$0.26100 shs$0.0003/18/2024$0.27$0.26-3.74%$0.26$0.26100 shs$0.0003/15/2024$0.27$0.27$0.27$0.271,500 shs$0.0003/15/2024$0.27$0.27$0.27$0.271,500 shs$0.0002/28/2024$0.26$0.27+3.26%$0.27$0.271,500 shs$0.00 Get the Latest News and Ratings for CHEAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Eastern Airlines and its competitors with MarketBeat's FREE daily newsletter. 02/28/2024$0.26$0.27+3.26%$0.27$0.271,500 shs$0.0002/27/2024$0.26$0.27+3.26%$0.27$0.271,500 shs$0.0002/23/2024$0.25$0.26+1.67%$0.26$0.261,000 shs$0.0002/23/2024$0.25$0.26+1.69%$0.26$0.261,000 shs$0.0002/22/2024$0.25$0.26+1.69%$0.26$0.261,000 shs$0.0002/15/2024$0.25$0.25$0.25$0.252,500 shs$0.0002/15/2024$0.25$0.25$0.25$0.252,500 shs$0.0002/14/2024$0.26$0.25-0.43%$0.25$0.252,500 shs$0.0002/12/2024$0.26$0.26$0.26$0.2610,000 shs$0.0002/09/2024$0.24$0.26+7.12%$0.26$0.2610,000 shs$0.0002/09/2024$0.24$0.26+7.12%$0.26$0.2610,000 shs$0.0002/08/2024$0.24$0.24+0.46%$0.24$0.24500 shs$0.0002/07/2024$0.23$0.24+3.38%$0.24$0.2412,500 shs$0.0002/07/2024$0.23$0.24+3.38%$0.24$0.2412,500 shs$0.0002/06/2024$0.23$0.23$0.23$0.2232,501 shs$0.0002/06/2024$0.23$0.24+3.38%$0.24$0.2412,500 shs$0.0002/05/2024$0.24$0.23-2.78%$0.23$0.2232,500 shs$0.0002/01/2024$0.24$0.24$0.24$0.2420,500 shs$0.0001/31/2024$0.26$0.24-9.81%$0.24$0.2420,500 shs$0.0001/30/2024$0.26$0.26$0.28$0.263,160 shs$0.0001/30/2024$0.26$0.26+0.02%$0.28$0.263,100 shs$0.0001/29/2024$0.27$0.26-3.21%$0.28$0.263,160 shs$0.0001/29/2024$0.27$0.26-3.20%$0.28$0.263,100 shs$0.00 Related Companies: AICAF Stock Price Chart ANZFF Stock Price Chart AIABF Stock Price Chart CEBUY Stock Price Chart ESYJY Stock Price Chart EIFZF Stock Price Chart FNNNF Stock Price Chart BABWF Stock Price Chart NWARF Stock Price Chart QUBSF Stock Price Chart Receive CHEAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Eastern Airlines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHEAF) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Eastern Airlines Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
