Free Trial

easyJet (ESYJY) Stock Chart & Stock Price History

easyJet logo
$4.87 -0.10 (-2.01%)
As of 03:17 PM Eastern

easyJet Stock Price Performance

The easyJet (ESYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.73%, with a year-to-date return of -27.96%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

Five years ago, the stock traded at $14.27, representing a 65.87% decrease over that period. At the time, it had a market cap of and a volume of 5,323 shares.

Receive ESYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
-0.61%
3 Month
Performance
-26.61%
Year-To-Date
Performance
-27.96%
1 Year
Performance
-30.73%
5 Year
Performance
-65.87%

ESYJY Stock Chart for Tuesday, May, 5, 2026

easyJet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$4.89$4.95
+1.23%
$4.95$4.7118,228 shs$0.00
04/29/2026$4.95$4.89
-1.21%
$4.89$4.7825,930 shs$0.00
04/28/2026$5.05$4.95
-1.88%
$4.95$4.828,957 shs$0.00
04/27/2026$5.00$5.05
+0.90%
$5.29$5.0010,199 shs$0.00
04/24/2026$5.03$5.00
-0.60%
$5.03$4.954,386 shs$0.00
04/23/2026$5.11$5.03
-1.57%
$5.16$5.036,357 shs$0.00
04/22/2026$5.01$5.11
+2.00%
$5.24$5.0060,667 shs$0.00
04/21/2026$5.29$5.01
-5.29%
$5.38$5.019,472 shs$0.00
04/20/2026$5.70$5.29
-7.19%
$5.50$5.2215,013 shs$0.00
04/17/2026$5.06$5.70
+12.65%
$5.70$5.4075,583 shs$0.00
04/16/2026$5.65$5.06
-10.44%
$5.15$4.9880,180 shs$0.00
04/15/2026$5.58$5.65
+1.25%
$5.69$5.4320,636 shs$0.00
04/14/2026$5.23$5.58
+6.79%
$5.62$5.508,968 shs$0.00
04/13/2026$5.32$5.23
-1.79%
$5.23$5.097,423 shs$0.00
04/10/2026$5.26$5.32
+1.24%
$5.51$5.326,889 shs$0.00
04/09/2026$5.33$5.26
-1.48%
$5.27$5.198,101 shs$0.00
04/08/2026$4.85$5.33
+9.98%
$5.50$5.268,885 shs$0.00
04/07/2026$4.91$4.85
-1.23%
$4.99$4.8510,380 shs$0.00
04/06/2026$4.90$4.91
+0.21%
$4.96$4.854,473 shs$0.00

This page (OTCMKTS:ESYJY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners