Free Trial

easyJet (ESYJY) Stock Chart & Stock Price History

easyJet logo
$8.91 +0.01 (+0.11%)
As of 10/6/2026 01:46 PM Eastern

easyJet Stock Price Performance

The easyJet (ESYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.51%, with a year-to-date return of 31.80%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, easyJet traded at $8.91 with a market cap of and volume of 6,495 shares. Five years ago, the stock traded at $8.89, representing a 0.22% increase over that period. At the time, it had a market cap of and a volume of 13,299 shares.

Receive ESYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-1.37%
3 Month
Performance
+11.89%
Year-To-Date
Performance
+31.80%
1 Year
Performance
+42.51%
5 Year
Performance
+0.22%

ESYJY Stock Chart for Wednesday, October, 7, 2026

easyJet Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$8.91$8.91$8.94$8.916,495 shs$0.00
10/05/2026$8.90$8.91
+0.11%
$8.92$8.893,919 shs$0.00
10/02/2026$8.89$8.90
+0.17%
$8.95$8.9013,710 shs$0.00
10/01/2026$8.91$8.89
-0.28%
$8.91$8.8636,214 shs$0.00
09/30/2026$8.93$8.91
-0.22%
$8.95$8.912,269 shs$0.00
09/29/2026$8.93$8.93$8.93$8.892,226 shs$0.00
09/28/2026$8.93$8.93$8.93$8.884,228 shs$0.00
09/25/2026$8.89$8.93
+0.45%
$8.93$8.874,712 shs$0.00
09/24/2026$8.83$8.89
+0.66%
$8.89$8.861,623 shs$0.00
09/23/2026$8.95$8.83
-1.32%
$8.87$8.8310,340 shs$0.00
09/22/2026$8.95$8.95$8.95$8.927,288 shs$0.00
09/21/2026$8.90$8.95
+0.54%
$8.96$8.928,247 shs$0.00
09/18/2026$8.88$8.90
+0.25%
$8.90$8.8638,633 shs$0.00
09/17/2026$8.86$8.88
+0.23%
$8.95$8.886,625 shs$0.00
09/16/2026$8.99$8.86
-1.45%
$8.97$8.8511,335 shs$0.00
09/15/2026$9.00$8.99
-0.11%
$8.99$8.977,491 shs$0.00
09/14/2026$8.99$9.00
+0.07%
$9.02$8.9411,382 shs$0.00
09/11/2026$8.98$8.99
+0.16%
$9.01$8.9910,299 shs$0.00
09/10/2026$9.02$8.98
-0.44%
$9.01$8.954,246 shs$0.00
09/09/2026$9.01$9.02
+0.11%
$9.05$9.0215,124 shs$0.00
09/08/2026$9.03$9.01
-0.26%
$9.07$9.012,574 shs$0.00
09/07/2026$9.03$9.03$9.07$9.0310,754 shs$0.00

This page (OTCMKTS:ESYJY) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners