Free Trial

easyJet (ESYJY) Stock Chart & Stock Price History

easyJet logo
$7.03 -0.10 (-1.33%)
As of 07/11/2025 02:44 PM Eastern

easyJet Stock Price Performance

The easyJet (ESYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.63%, with a year-to-date return of 2.03%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, easyJet traded at $7.03 with a market cap of and volume of 1,800 shares. Five years ago, the stock traded at $8.49, representing a 17.26% decrease over that period. At the time, it had a market cap of and a volume of 4,100 shares.

Receive ESYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.36%
1 Month
Performance
-5.00%
3 Month
Performance
+16.31%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+9.63%
5 Year
Performance
-17.26%

ESYJY Stock Chart for Sunday, July, 13, 2025

easyJet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.12$7.03
-1.33%
$7.07$7.011,800 shs$0.00
07/10/2025$7.19$7.12
-0.90%
$7.17$7.08155,794 shs$0.00
07/09/2025$7.35$7.19
-2.18%
$7.23$7.168,215 shs$0.00
07/08/2025$7.17$7.35
+2.44%
$7.35$7.3117,070 shs$0.00
07/07/2025$7.21$7.17
-0.49%
$7.32$7.174,375 shs$0.00
07/04/2025$7.21$7.21$7.23$7.18722 shs$0.00
07/03/2025$7.21$7.21$7.23$7.18722 shs$0.00
07/02/2025$7.42$7.21
-2.90%
$7.23$7.18722 shs$0.00
07/01/2025$7.35$7.42
+1.02%
$7.42$7.323,828 shs$0.00
06/30/2025$7.33$7.35
+0.20%
$7.35$7.282,548 shs$0.00
06/27/2025$7.34$7.33
-0.07%
$7.34$7.282,863 shs$0.00
06/26/2025$7.18$7.34
+2.16%
$7.35$7.306,969 shs$0.00
06/25/2025$7.39$7.18
-2.88%
$7.21$7.186,375 shs$0.00
06/24/2025$7.01$7.39
+5.46%
$7.39$7.3626,321 shs$0.00
06/23/2025$7.16$7.01
-2.09%
$7.01$6.769,602 shs$0.00
06/20/2025$7.25$7.16
-1.24%
$7.16$7.031,291 shs$0.00
06/19/2025$7.25$7.25$7.29$7.1826,516 shs$0.00
06/18/2025$7.23$7.25
+0.28%
$7.29$7.1826,516 shs$0.00
06/17/2025$7.58$7.23
-4.58%
$7.32$7.236,135 shs$0.00
06/16/2025$7.40$7.58
+2.46%
$7.58$7.542,792 shs$0.00
06/13/2025$7.64$7.40
-3.14%
$7.42$7.359,988 shs$0.00
06/12/2025$7.93$7.64
-3.72%
$7.69$7.6322,524 shs$0.00

This page (OTCMKTS:ESYJY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners