Go Pro

easyJet (ESYJY) Stock Chart & Stock Price History

easyJet logo
$8.65 +0.18 (+2.13%)
As of 08/3/2026 03:09 PM Eastern

easyJet Stock Price Performance

The easyJet (ESYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.65%, with a year-to-date return of 27.96%. In the past month, the stock has increased 15.64%, reflecting recent market activity.

As of the latest close, easyJet traded at $8.65 with a market cap of and volume of 29,402 shares. Five years ago, the stock traded at $11.50, representing a 24.75% decrease over that period. At the time, it had a market cap of and a volume of 5,180 shares.

Receive ESYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.98%
1 Month
Performance
+15.64%
Year-To-Date
Performance
+27.96%
1 Year
Performance
+33.65%
5 Year
Performance
-24.75%

ESYJY Stock Chart for Tuesday, August, 4, 2026

easyJet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$8.47$8.65
+2.13%
$8.74$8.6329,402 shs$0.00
07/31/2026$8.24$8.47
+2.79%
$8.52$8.4519,798 shs$0.00
07/30/2026$8.19$8.24
+0.61%
$8.33$8.1942,939 shs$0.00
07/29/2026$8.17$8.19
+0.23%
$8.23$8.0417,139 shs$0.00
07/28/2026$8.26$8.17
-1.06%
$8.21$8.1629,739 shs$0.00
07/27/2026$8.27$8.26
-0.14%
$8.31$8.257,289 shs$0.00
07/24/2026$8.02$8.27
+3.12%
$8.31$8.1428,903 shs$0.00
07/23/2026$7.73$8.02
+3.75%
$8.19$8.0248,633 shs$0.00
07/22/2026$8.84$7.73
-12.54%
$8.16$7.6341,248 shs$0.00
07/21/2026$8.85$8.84
-0.13%
$8.88$8.8110,800 shs$0.00
07/20/2026$9.02$8.85
-1.88%
$8.96$8.853,860 shs$0.00
07/17/2026$9.12$9.02
-1.10%
$9.08$9.029,624 shs$0.00
07/16/2026$9.08$9.12
+0.44%
$9.17$9.0812,577 shs$0.00
07/15/2026$9.09$9.08
-0.11%
$9.13$9.0826,687 shs$0.00
07/14/2026$8.99$9.09
+1.17%
$9.16$9.0932,523 shs$0.00
07/13/2026$9.00$8.99
-0.21%
$9.02$8.9838,776 shs$0.00
07/10/2026$7.98$9.00
+12.83%
$9.07$8.7172,068 shs$0.00
07/09/2026$8.04$7.98
-0.75%
$8.03$7.9020,842 shs$0.00
07/08/2026$7.96$8.04
+0.96%
$8.08$7.9220,574 shs$0.00
07/07/2026$8.09$7.96
-1.56%
$8.10$7.9256,730 shs$0.00
07/06/2026$7.48$8.09
+8.16%
$8.21$8.0973,607 shs$0.00
07/03/2026$7.48$7.48$7.51$7.4128,229 shs$0.00

This page (OTCMKTS:ESYJY) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners