Free Trial

easyJet (ESYJY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ESYJY Stock Alerts
$6.72
-0.01 (-0.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

easyJet Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-1.97%
3 Month
Performance
-0.15%
6 Month
Performance
+52.39%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+9.98%
Receive ESYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ESYJY Stock Chart for Thursday, April, 25, 2024

ESYJY Chart by TradingView

easyJet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.74$6.72
-0.34%		$6.72$6.7210,063 shs$0.00
04/23/2024$6.74$6.74$6.78$6.731,726 shs$0.00
04/22/2024$6.56$6.74
+2.78%		$6.75$6.701,726 shs$0.00
04/19/2024$6.51$6.56
+0.78%		$6.63$6.561,630 shs$0.00
04/18/2024$6.51$6.51$6.51$6.514,024 shs$0.00
04/17/2024$6.40$6.51
+1.72%		$6.51$6.514,024 shs$0.00
04/16/2024$6.40$6.40$6.68$6.4013,778 shs$0.00
04/15/2024$6.55$6.40
-2.29%		$6.68$6.4013,778 shs$0.00
04/12/2024$6.97$6.55
-6.03%		$6.58$6.483,758 shs$0.00
04/11/2024$7.15$6.97
-2.52%		$6.97$6.815,789 shs$0.00
04/10/2024$7.36$7.15
-2.84%		$7.20$7.111,442 shs$0.00
04/09/2024$7.36$7.36$7.36$7.311,112 shs$0.00
04/08/2024$7.15$7.36
+2.92%		$7.36$7.261,112 shs$0.00
04/05/2024$7.15$7.15$7.24$7.158,739 shs$0.00
04/04/2024$6.98$7.15
+2.44%		$7.24$7.158,739 shs$0.00
04/03/2024$7.00$6.98
-0.26%		$7.00$6.96893 shs$0.00
04/02/2024$7.24$7.00
-3.34%		$7.00$6.98335,219 shs$0.00
04/01/2024$7.13$7.24
+1.54%		$7.24$6.771,202 shs$0.00
03/29/2024$7.13$7.13$7.21$7.1311,641 shs$0.00
03/28/2024$7.05$7.13
+1.21%		$7.21$7.1311,641 shs$0.00
03/27/2024$6.95$7.05
+1.44%		$7.05$6.996,541 shs$0.00
03/26/2024$6.86$6.95
+1.31%		$6.95$6.921,182 shs$0.00
03/25/2024$6.94$6.86
-1.15%		$6.86$6.752,769 shs$0.00
03/22/2024$6.93$6.94
+0.07%		$6.94$6.94613 shs$0.00
03/21/2024$6.95$6.93
-0.29%		$7.07$6.93865 shs$0.00
03/20/2024$6.82$6.95
+1.89%		$6.95$6.821,348 shs$0.00
03/19/2024$6.85$6.82
-0.42%		$6.84$6.82884 shs$0.00
03/18/2024$6.71$6.85
+2.09%		$6.88$6.821,186 shs$0.00
03/15/2024$6.63$6.71
+1.21%		$6.85$6.712,921 shs$0.00
03/14/2024$6.95$6.63
-4.54%		$6.66$6.633,441 shs$0.00
03/13/2024$7.04$6.95
-1.35%		$6.95$6.951,592 shs$0.00
03/12/2024$7.04$7.04$7.05$7.041,055 shs$0.00
03/11/2024$7.02$7.04
+0.28%		$7.04$7.04655 shs$0.00
03/08/2024$7.04$7.02
-0.28%		$7.12$7.025,104 shs$0.00
03/07/2024$7.05$7.04
-0.14%		$7.11$7.043,680 shs$0.00
03/06/2024$7.04$7.05
+0.14%		$7.11$7.053,260 shs$0.00
03/05/2024$7.04$7.04$7.04$7.04240 shs$0.00
03/04/2024$7.04$7.04$7.04$7.04240 shs$0.00
03/01/2024$6.83$7.04
+3.07%		$7.05$7.042,084 shs$0.00
02/29/2024$6.83$6.83
+0.07%		$6.96$6.834,041 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$7.21$6.83
-5.34%		$6.83$6.83699 shs$0.00
02/27/2024$7.08$7.21
+1.91%		$7.21$7.214,235 shs$0.00
02/26/2024$6.92$7.08
+2.24%		$7.15$7.08400 shs$0.00
02/23/2024$6.92$6.92$6.97$6.92357 shs$0.00
02/22/2024$7.00$6.92
-1.07%		$6.97$6.92357 shs$0.00
02/21/2024$7.30$7.00
-4.18%		$7.07$7.001,040 shs$0.00
02/20/2024$7.10$7.30
+2.82%		$7.36$6.953,805 shs$0.00
02/19/2024$7.10$7.10$7.10$7.06900 shs$0.00
02/16/2024$7.11$7.10
-0.14%		$7.10$7.06973 shs$0.00
02/15/2024$6.90$7.11
+3.04%		$7.24$7.057,168 shs$0.00
02/14/2024$6.89$6.90
+0.22%		$6.99$6.90466 shs$0.00
02/13/2024$6.89$6.89$6.89$6.8928 shs$0.00
02/12/2024$7.07$6.89
-2.62%		$6.89$6.85579 shs$0.00
02/09/2024$6.97$7.07
+1.43%		$7.07$7.07592 shs$0.00
02/08/2024$7.23$6.97
-3.60%		$6.97$6.97729 shs$0.00
02/07/2024$7.17$7.23
+0.84%		$7.23$7.012,090 shs$0.00
02/06/2024$7.10$7.17
+0.99%		$7.19$7.17578 shs$0.00
02/05/2024$7.28$7.10
-2.47%		$7.22$7.10552 shs$0.00
02/02/2024$7.22$7.28
+0.83%		$7.36$7.281,857 shs$0.00
02/01/2024$6.99$7.22
+3.29%		$7.22$6.983,721 shs$0.00
01/31/2024$6.89$6.99
+1.45%		$7.07$6.934,227 shs$0.00
01/30/2024$6.90$6.89
-0.07%		$6.93$6.891,434 shs$0.00
01/29/2024$6.73$6.90
+2.45%		$6.90$6.7815,919 shs$0.00
01/26/2024$6.73$6.73$6.89$6.721,545 shs$0.00
01/25/2024$6.55$6.73
+2.75%		$6.86$6.707,541 shs$0.00
01/24/2024$6.60$6.55
-0.76%		$6.60$6.502,933 shs$0.00

Related Companies:
This page (OTCMKTS:ESYJY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings