Go Pro

easyJet (ESYJY) Stock Chart & Stock Price History

easyJet logo
$9.00 +1.02 (+12.83%)
As of 07/10/2026 03:43 PM Eastern

easyJet Stock Price Performance

The easyJet (ESYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.17%, with a year-to-date return of 33.20%. In the past month, the stock has increased 32.88%, reflecting recent market activity.

As of the latest close, easyJet traded at $9.00 with a market cap of and volume of 72,068 shares. Five years ago, the stock traded at $12.64, representing a 28.74% decrease over that period. At the time, it had a market cap of and a volume of 3,508 shares.

Receive ESYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.07%
1 Month
Performance
+32.88%
3 Month
Performance
+69.25%
Year-To-Date
Performance
+33.20%
1 Year
Performance
+28.17%
5 Year
Performance
-28.74%

ESYJY Stock Chart for Sunday, July, 12, 2026

easyJet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$7.98$9.00
+12.83%
$9.07$8.7172,068 shs$0.00
07/09/2026$8.04$7.98
-0.75%
$8.03$7.9020,842 shs$0.00
07/08/2026$7.96$8.04
+0.96%
$8.08$7.9220,574 shs$0.00
07/07/2026$8.09$7.96
-1.56%
$8.10$7.9256,730 shs$0.00
07/06/2026$7.48$8.09
+8.16%
$8.21$8.0973,607 shs$0.00
07/03/2026$7.48$7.48$7.51$7.4128,229 shs$0.00
07/02/2026$7.44$7.48
+0.54%
$7.51$7.4128,229 shs$0.00
07/01/2026$7.46$7.44
-0.20%
$7.45$7.3825,635 shs$0.00
06/30/2026$7.70$7.46
-3.18%
$7.54$7.2651,702 shs$0.00
06/29/2026$7.75$7.70
-0.65%
$7.80$7.6515,068 shs$0.00
06/26/2026$7.57$7.75
+2.38%
$7.75$7.4930,455 shs$0.00
06/25/2026$7.09$7.57
+6.77%
$7.67$7.4913,091 shs$0.00
06/24/2026$6.94$7.09
+2.16%
$7.15$7.0115,161 shs$0.00
06/23/2026$6.88$6.94
+0.84%
$7.00$6.9328,830 shs$0.00
06/22/2026$6.65$6.88
+3.49%
$6.94$6.804,722 shs$0.00
06/19/2026$6.65$6.65$6.78$6.6559,813 shs$0.00
06/18/2026$6.85$6.65
-2.92%
$6.78$6.6559,813 shs$0.00
06/17/2026$6.85$6.85
+0.06%
$6.90$6.7112,219 shs$0.00
06/16/2026$6.70$6.85
+2.17%
$6.85$6.7120,406 shs$0.00
06/15/2026$6.78$6.70
-1.12%
$6.81$6.7019,350 shs$0.00
06/12/2026$6.65$6.78
+1.89%
$6.78$6.628,741 shs$0.00
06/11/2026$6.35$6.65
+4.72%
$6.75$6.5453,922 shs$0.00

This page (OTCMKTS:ESYJY) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners