Free Trial

Chorus Aviation (CHRRF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CHRRF Stock Alerts
$1.58
+0.06 (+3.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Chorus Aviation Stock Price Performance

5 Day
Performance
+7.48%
1 Month
Performance
+4.98%
3 Month
Performance
-12.99%
6 Month
Performance
+4.64%
Year-To-Date
Performance
-18.56%
1 Year
Performance
-29.15%
Receive CHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

CHRRF Stock Chart for Friday, April, 26, 2024

CHRRF Chart by TradingView

Chorus Aviation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.52$1.52$1.52$1.525,200 shs$0.00
04/24/2024$1.53$1.52
-0.65%		$1.52$1.5131,600 shs$0.00
04/23/2024$1.47$1.53
+4.08%		$1.53$1.4921,900 shs$0.00
04/22/2024$1.47$1.47$1.47$1.475,415 shs$0.00
04/19/2024$1.49$1.47
-1.34%		$1.48$1.471,125 shs$0.00
04/18/2024$1.48$1.49
+0.68%		$1.49$1.497,600 shs$0.00
04/17/2024$1.47$1.48
+0.68%		$1.48$1.462,300 shs$0.00
04/16/2024$1.55$1.47
-5.16%		$1.47$1.471,500 shs$0.00
04/15/2024$1.55$1.55$1.55$1.4620,100 shs$0.00
04/12/2024$1.56$1.55
-0.64%		$1.55$1.461,220 shs$0.00
04/11/2024$1.56$1.56$1.56$1.565,509 shs$0.00
04/10/2024$1.54$1.56
+1.30%		$1.58$1.569,009 shs$0.00
04/09/2024$1.54$1.54$1.56$1.543,300 shs$0.00
04/08/2024$1.51$1.54
+1.99%		$1.54$1.543,300 shs$0.00
04/05/2024$1.51$1.51
+0.13%		$1.53$1.512,650 shs$0.00
04/04/2024$1.47$1.51
+2.72%		$1.53$1.5184,266 shs$0.00
04/03/2024$1.47$1.47$1.47$1.475,225 shs$0.00
04/02/2024$1.49$1.47
-1.44%		$1.47$1.475,225 shs$0.00
04/01/2024$1.51$1.49
-0.90%		$1.49$1.4014,642 shs$0.00
03/29/2024$1.51$1.51$1.51$1.5133,090 shs$0.00
03/28/2024$1.51$1.51$1.51$1.5161,202 shs$0.00
03/27/2024$1.51$1.51$1.51$1.5120,593 shs$0.00
03/26/2024$1.51$1.51$1.51$1.5120,593 shs$0.00
03/25/2024$1.52$1.51
-0.99%		$1.51$1.5135,302 shs$0.00
03/22/2024$1.52$1.52$1.54$1.5221,502 shs$0.00
03/21/2024$1.52$1.52$1.52$1.5211,288 shs$0.00
03/20/2024$1.52$1.52$1.52$1.5215,890 shs$0.00
03/19/2024$1.52$1.52$1.52$1.526,344 shs$0.00
03/18/2024$1.54$1.52
-1.30%		$1.52$1.526,344 shs$0.00
03/15/2024$1.54$1.56
+1.43%		$1.58$1.5424,945 shs$0.00
03/14/2024$1.56$1.54
-1.41%		$1.56$1.5436,300 shs$0.00
03/13/2024$1.53$1.56
+2.09%		$1.56$1.5624,945 shs$0.00
03/12/2024$1.52$1.53
+0.92%		$1.53$1.5336,333 shs$0.00
03/11/2024$1.50$1.52
+1.07%		$1.52$1.521,770 shs$0.00
03/08/2024$1.52$1.50
-1.32%		$1.52$1.502,927 shs$0.00
03/07/2024$1.48$1.52
+2.70%		$1.52$1.49800 shs$0.00
03/06/2024$1.49$1.48
-0.67%		$1.49$1.4773,650 shs$0.00
03/05/2024$1.51$1.49
-1.00%		$1.52$1.4872,900 shs$0.00
03/04/2024$1.53$1.51
-1.63%		$1.52$1.5054,014 shs$0.00
03/01/2024$1.56$1.53
-1.92%		$1.55$1.5379,442 shs$0.00
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$1.56$1.56$1.56$1.56174,436 shs$0.00
02/28/2024$1.58$1.56
-1.39%		$1.57$1.56101,305 shs$0.00
02/27/2024$1.58$1.58$1.61$1.58120,580 shs$0.00
02/26/2024$1.68$1.58
-5.83%		$1.58$1.58115,250 shs$0.00
02/23/2024$1.78$1.68
-5.41%		$1.70$1.63279,088 shs$0.00
02/22/2024$1.78$1.78$1.78$1.7832,507 shs$0.00
02/21/2024$1.76$1.78
+0.90%		$1.78$1.7832,507 shs$0.00
02/20/2024$1.76$1.76
+0.01%		$1.76$1.6716,932 shs$0.00
02/19/2024$1.76$1.76$1.76$1.7622,400 shs$0.00
02/16/2024$1.80$1.76
-2.22%		$1.76$1.76500 shs$0.00
02/15/2024$1.75$1.80
+2.86%		$1.80$1.808,600 shs$0.00
02/14/2024$1.73$1.75
+1.16%		$1.76$1.72154,955 shs$0.00
02/13/2024$1.79$1.73
-3.35%		$1.76$1.72242,526 shs$0.00
02/12/2024$1.79$1.79$1.79$1.791,169 shs$0.00
02/09/2024$1.79$1.79$1.79$1.799,426 shs$0.00
02/08/2024$1.80$1.79
-0.56%		$1.79$1.799,426 shs$0.00
02/07/2024$1.80$1.80$1.81$1.8016,000 shs$0.00
02/06/2024$1.82$1.80
-0.87%		$1.81$1.8016,000 shs$0.00
02/05/2024$1.82$1.82$1.82$1.822,400 shs$0.00
02/02/2024$1.82$1.82$1.82$1.8217,300 shs$0.00
02/01/2024$1.82$1.82$1.82$1.826,966 shs$0.00
01/31/2024$1.82$1.82$1.82$1.828,800 shs$0.00
01/26/2024$1.82$1.82$1.82$1.822,285 shs$0.00
01/25/2024$1.82$1.82$1.82$1.825,246 shs$0.00

Related Companies:
This page (OTCMKTS:CHRRF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry