Free Trial

Chorus Aviation (CHRRF) Stock Chart & Stock Price History

$1.61
+0.01 (+0.31%)
(As of 05/24/2024 08:51 PM ET)

Chorus Aviation Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+1.90%
3 Month
Performance
+1.77%
6 Month
Performance
-2.90%
Year-To-Date
Performance
-17.01%
1 Year
Performance
N/A
Receive CHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter

CHRRF Stock Chart for Monday, May, 27, 2024

Chorus Aviation Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$1.61$1.61
+0.31%
$1.61$1.6017,407 shs$0.00
05/23/2024$1.60$1.61
+0.31%
$1.61$1.6029,300 shs$0.00
05/22/2024$1.63$1.60
-1.60%
$1.61$1.6026,500 shs$0.00
05/20/2024$1.63$1.63$1.63$1.637,400 shs$0.00
05/16/2024$1.67$1.63
-2.52%
$1.63$1.637,295 shs$0.00
05/15/2024$1.65$1.67
+1.34%
$1.67$1.6711,749 shs$0.00
05/13/2024$1.70$1.65
-3.18%
$1.65$1.658,725 shs$0.00
05/10/2024$1.70$1.70$1.70$1.7023,400 shs$0.00
05/09/2024$1.68$1.70
+1.04%
$1.70$1.7019,000 shs$0.00
05/08/2024$1.66$1.68
+1.60%
$1.68$1.682,700 shs$0.00
05/07/2024$1.62$1.66
+2.22%
$1.66$1.6626,500 shs$0.00
05/06/2024$1.58$1.62
+2.53%
$1.62$1.6018,000 shs$0.00
05/02/2024$1.58$1.58$1.58$1.559,200 shs$0.00
05/01/2024$1.58$1.58$1.58$1.551,000 shs$0.00
04/30/2024$1.58$1.58$1.58$1.587,300 shs$0.00
04/29/2024$1.58$1.58$1.58$1.589,700 shs$0.00
04/26/2024$1.52$1.58
+3.95%
$1.58$1.585,510 shs$0.00
04/25/2024$1.52$1.52$1.52$1.525,200 shs$0.00
04/24/2024$1.53$1.52
-0.65%
$1.52$1.5131,600 shs$0.00
04/23/2024$1.47$1.53
+4.08%
$1.53$1.4921,900 shs$0.00
04/22/2024$1.47$1.47$1.47$1.475,415 shs$0.00
04/19/2024$1.49$1.47
-1.34%
$1.48$1.471,125 shs$0.00
04/18/2024$1.48$1.49
+0.68%
$1.49$1.497,600 shs$0.00
04/17/2024$1.47$1.48
+0.68%
$1.48$1.462,300 shs$0.00
04/16/2024$1.55$1.47
-5.16%
$1.47$1.471,500 shs$0.00
04/15/2024$1.55$1.55$1.55$1.4620,100 shs$0.00
04/12/2024$1.56$1.55
-0.64%
$1.55$1.461,220 shs$0.00
04/11/2024$1.56$1.56$1.56$1.565,509 shs$0.00
04/10/2024$1.54$1.56
+1.30%
$1.58$1.569,009 shs$0.00
04/09/2024$1.54$1.54$1.56$1.543,300 shs$0.00
04/08/2024$1.51$1.54
+1.99%
$1.54$1.543,300 shs$0.00
04/05/2024$1.51$1.51
+0.13%
$1.53$1.512,650 shs$0.00
04/04/2024$1.47$1.51
+2.72%
$1.53$1.5184,266 shs$0.00
04/03/2024$1.47$1.47$1.47$1.475,225 shs$0.00
04/02/2024$1.49$1.47
-1.44%
$1.47$1.475,225 shs$0.00
04/01/2024$1.51$1.49
-0.90%
$1.49$1.4014,642 shs$0.00
03/29/2024$1.51$1.51$1.51$1.5133,090 shs$0.00
03/28/2024$1.51$1.51$1.51$1.5161,202 shs$0.00
03/27/2024$1.51$1.51$1.51$1.5120,593 shs$0.00
03/26/2024$1.51$1.51$1.51$1.5120,593 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024$1.52$1.51
-0.99%
$1.51$1.5135,302 shs$0.00
03/22/2024$1.52$1.52$1.54$1.5221,502 shs$0.00
03/21/2024$1.52$1.52$1.52$1.5211,288 shs$0.00
03/20/2024$1.52$1.52$1.52$1.5215,890 shs$0.00
03/19/2024$1.52$1.52$1.52$1.526,344 shs$0.00
03/18/2024$1.54$1.52
-1.30%
$1.52$1.526,344 shs$0.00
03/15/2024$1.54$1.56
+1.43%
$1.58$1.5424,945 shs$0.00
03/14/2024$1.56$1.54
-1.41%
$1.56$1.5436,300 shs$0.00
03/13/2024$1.53$1.56
+2.09%
$1.56$1.5624,945 shs$0.00
03/12/2024$1.52$1.53
+0.92%
$1.53$1.5336,333 shs$0.00
03/11/2024$1.50$1.52
+1.07%
$1.52$1.521,770 shs$0.00
03/08/2024$1.52$1.50
-1.32%
$1.52$1.502,927 shs$0.00
03/07/2024$1.48$1.52
+2.70%
$1.52$1.49800 shs$0.00
03/06/2024$1.49$1.48
-0.67%
$1.49$1.4773,650 shs$0.00
03/05/2024$1.51$1.49
-1.00%
$1.52$1.4872,900 shs$0.00
03/04/2024$1.53$1.51
-1.63%
$1.52$1.5054,014 shs$0.00
03/01/2024$1.56$1.53
-1.92%
$1.55$1.5379,442 shs$0.00
02/29/2024$1.56$1.56$1.56$1.56174,436 shs$0.00
02/28/2024$1.58$1.56
-1.39%
$1.57$1.56101,305 shs$0.00
02/27/2024$1.58$1.58$1.61$1.58120,580 shs$0.00
02/26/2024$1.68$1.58
-5.83%
$1.58$1.58115,250 shs$0.00

This page (OTCMKTS:CHRRF) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners