Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free CHRRF Stock Alerts

Chorus Aviation (CHRRF) Stock Chart & Stock Price History

$2.03
-0.04 (-1.93%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Chorus Aviation Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
+11.54%
3 Month
Performance
+28.48%
6 Month
Performance
+11.80%
Year-To-Date
Performance
+4.64%
1 Year
Performance
N/A
Receive CHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

CHRRF Stock Chart for Friday, July, 26, 2024

CHRRF Chart by TradingView

Chorus Aviation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.07$2.03
-1.93%		$2.04$2.034,662 shs$0.00
07/24/2024$2.07$2.07$2.07$2.076,000 shs$0.00
07/23/2024$1.90$2.07
+8.95%		$2.07$2.076,000 shs$0.00
07/22/2024$1.95$1.90
-2.56%		$1.92$1.906,700 shs$0.00
07/19/2024$1.99$1.95
-2.01%		$1.97$1.956,455 shs$0.00
07/18/2024$2.03$1.99
-1.97%		$2.04$1.9931,430 shs$0.00
07/17/2024$2.02$2.03
+0.50%		$2.05$2.03300 shs$0.00
07/16/2024$1.96$2.02
+2.85%		$2.02$2.005,600 shs$0.00
07/15/2024$1.89$1.96
+3.65%		$1.97$1.9641,850 shs$0.00
07/12/2024$1.89$1.89$1.90$1.8918,609 shs$0.00
07/11/2024$1.83$1.89
+3.55%		$1.90$1.8918,609 shs$0.00
07/10/2024$1.78$1.83
+2.81%		$1.83$1.8320,787 shs$0.00
07/09/2024$1.80$1.78
-1.11%		$1.78$1.782,329 shs$0.00
07/08/2024$1.79$1.80
+0.56%		$1.80$1.7611,646 shs$0.00
07/05/2024$1.76$1.79
+1.47%		$1.79$1.7818,189 shs$0.00
07/04/2024$1.76$1.76$1.80$1.7631,400 shs$0.00
07/03/2024$1.78$1.76
-0.62%		$1.80$1.7631,400 shs$0.00
07/02/2024$1.75$1.78
+1.43%		$1.78$1.7817,293 shs$0.00
07/01/2024$1.78$1.75
-1.57%		$1.75$1.75634 shs$0.00
06/28/2024$1.82$1.78
-2.31%		$1.81$1.7867,112 shs$0.00
06/27/2024$1.82$1.82$1.85$1.7479,735 shs$0.00
06/26/2024$1.61$1.82
+13.04%		$1.85$1.7479,735 shs$0.00
06/25/2024$1.61$1.61$1.61$1.6112,400 shs$0.00
06/24/2024$1.61$1.61$1.61$1.6126,500 shs$0.00
06/21/2024$1.56$1.61
+3.21%		$1.61$1.6126,594 shs$0.00
06/20/2024$1.55$1.56
+0.52%		$1.56$1.5645,130 shs$0.00
06/19/2024$1.55$1.55$1.55$1.554,701 shs$0.00
06/18/2024$1.55$1.55
+0.13%		$1.55$1.554,701 shs$0.00
06/17/2024$1.59$1.55
-2.52%		$1.55$1.5313,933 shs$0.00
06/14/2024$1.61$1.59
-1.24%		$1.59$1.532,200 shs$0.00
06/13/2024$1.65$1.61
-2.42%		$1.62$1.6127,100 shs$0.00
06/12/2024$1.67$1.65
-1.20%		$1.68$1.6539,189 shs$0.00
06/11/2024$1.67$1.67$1.67$1.6438,100 shs$0.00
06/10/2024$1.68$1.67
-0.30%		$1.69$1.67102,960 shs$0.00
06/07/2024$1.73$1.68
-3.40%		$1.72$1.6814,075 shs$0.00
06/06/2024$1.69$1.73
+2.60%		$1.73$1.7215,950 shs$0.00
06/05/2024$1.68$1.69
+0.60%		$1.69$1.69100 shs$0.00
06/04/2024$1.64$1.68
+2.56%		$1.68$1.6339,662 shs$0.00
06/03/2024$1.63$1.64
+0.49%		$1.64$1.5938,100 shs$0.00
05/31/2024$1.64$1.62
-0.82%		$1.63$1.6225,662 shs$0.00
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/30/2024$1.58$1.64
+3.77%		$1.64$1.6332,405 shs$0.00
05/29/2024$1.60$1.58
-1.38%		$1.60$1.5813,700 shs$0.00
05/28/2024$1.61$1.60
-0.62%		$1.63$1.6075,500 shs$0.00
05/27/2024$1.61$1.61$1.61$1.6017,400 shs$0.00
05/24/2024$1.61$1.61
+0.31%		$1.61$1.6017,407 shs$0.00
05/23/2024$1.60$1.61
+0.31%		$1.61$1.6029,300 shs$0.00
05/22/2024$1.63$1.60
-1.60%		$1.61$1.6026,500 shs$0.00
05/20/2024$1.63$1.63$1.63$1.637,400 shs$0.00
05/16/2024$1.67$1.63
-2.52%		$1.63$1.637,295 shs$0.00
05/15/2024$1.65$1.67
+1.34%		$1.67$1.6711,749 shs$0.00
05/13/2024$1.70$1.65
-3.18%		$1.65$1.658,725 shs$0.00
05/10/2024$1.70$1.70$1.70$1.7023,400 shs$0.00
05/09/2024$1.68$1.70
+1.04%		$1.70$1.7019,000 shs$0.00
05/08/2024$1.66$1.68
+1.60%		$1.68$1.682,700 shs$0.00
05/07/2024$1.62$1.66
+2.22%		$1.66$1.6626,500 shs$0.00
05/06/2024$1.58$1.62
+2.53%		$1.62$1.6018,000 shs$0.00
05/02/2024$1.58$1.58$1.58$1.559,200 shs$0.00
05/01/2024$1.58$1.58$1.58$1.551,000 shs$0.00
04/30/2024$1.58$1.58$1.58$1.587,300 shs$0.00
04/29/2024$1.58$1.58$1.58$1.589,700 shs$0.00
04/26/2024$1.52$1.58
+3.95%		$1.58$1.585,510 shs$0.00
04/25/2024$1.52$1.52$1.52$1.525,200 shs$0.00

Related Companies:
This page (OTCMKTS:CHRRF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored