Free Trial

Chorus Aviation (CHRRF) Stock Chart & Stock Price History

Chorus Aviation logo
$17.47 -0.05 (-0.29%)
As of 06/12/2026 09:50 AM Eastern

Chorus Aviation Stock Price Performance

The Chorus Aviation (CHRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.01%, with a year-to-date return of 13.15%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, Chorus Aviation traded at $17.47 with a market cap of and volume of 4,500 shares. Five years ago, the stock traded at $4.24, representing a 312.51% increase over that period. At the time, it had a market cap of and a volume of 4,500 shares.

Receive CHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+0.75%
3 Month
Performance
+4.75%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+15.01%
5 Year
Performance
+312.51%

CHRRF Stock Chart for Saturday, June, 13, 2026

Chorus Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$17.52$17.47
-0.29%
$17.47$17.474,500 shs$0.00
06/11/2026$17.16$17.52
+2.09%
$17.52$17.522,800 shs$0.00
06/10/2026$17.16$17.16$17.16$17.151,000 shs$0.00
06/09/2026$17.16$17.16$17.16$17.151,000 shs$0.00
06/08/2026$17.16$17.16$17.16$17.151,000 shs$0.00
06/05/2026$17.23$17.16
-0.42%
$17.16$17.151,000 shs$0.00
06/04/2026$17.62$17.23
-2.19%
$17.23$17.235,095 shs$0.00
06/03/2026$18.13$17.62
-2.82%
$17.62$17.621,000 shs$0.00
06/02/2026$17.95$18.13
+1.00%
$18.13$18.00211 shs$0.00
06/01/2026$18.09$17.95
-0.77%
$17.95$17.95301 shs$0.00
05/29/2026$17.72$18.09
+2.11%
$18.09$18.09600 shs$0.00
05/28/2026$17.72$17.72$17.72$17.7271 shs$0.00
05/27/2026$17.72$17.72$17.72$17.72100 shs$0.00
05/26/2026$17.49$17.72
+1.29%
$17.72$17.72100 shs$0.00
05/25/2026$17.49$17.49$17.49$17.29807 shs$0.00
05/22/2026$17.35$17.49
+0.81%
$17.49$17.29807 shs$0.00
05/21/2026$17.36$17.35
-0.06%
$17.35$17.35200 shs$0.00
05/20/2026$17.41$17.36
-0.31%
$17.36$17.36100 shs$0.00
05/19/2026$17.41$17.41$17.41$17.251,100 shs$0.00
05/18/2026$17.41$17.41$17.41$17.251,100 shs$0.00
05/15/2026$17.42$17.41
-0.03%
$17.41$17.251,100 shs$0.00
05/14/2026$17.34$17.42
+0.46%
$17.42$17.423,705 shs$0.00
05/13/2026$17.70$17.34
-2.04%
$17.49$17.344,026 shs$0.00
05/12/2026$17.73$17.70
-0.17%
$17.70$17.70100 shs$0.00

This page (OTCMKTS:CHRRF) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners