Free Trial

Chorus Aviation (CHRRF) Stock Chart & Stock Price History

Chorus Aviation logo
$16.06 +0.45 (+2.88%)
As of 02:19 PM Eastern

Chorus Aviation Stock Price Performance

The Chorus Aviation (CHRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 797.21%, with a year-to-date return of 643.52%. In the past month, the stock has increased 5.24%, reflecting recent market activity.

As of the latest close, Chorus Aviation traded at $15.61 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $1.97, representing a 715.23% increase over that period. At the time, it had a market cap of and a volume of 390 shares.

Receive CHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.88%
1 Month
Performance
+5.24%
3 Month
Performance
+25.93%
Year-To-Date
Performance
+643.52%
1 Year
Performance
+797.21%
5 Year
Performance
+715.23%

CHRRF Stock Chart for Monday, July, 7, 2025

Chorus Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$15.61$16.06
+2.88%
$16.06$15.46712 shs$0.00
07/04/2025$15.61$15.61$15.61$15.61100 shs$0.00
07/03/2025$15.61$15.61$15.61$15.61100 shs$0.00
07/02/2025$15.61$15.61$15.61$15.61100 shs$0.00
07/01/2025$15.61$15.61$15.61$15.61100 shs$0.00
06/30/2025$15.61$15.61$15.61$15.61100 shs$0.00
06/27/2025$15.61$15.61$15.61$15.611,514 shs$0.00
06/26/2025$15.61$15.61$15.61$15.61900 shs$0.00
06/25/2025$15.61$15.61$15.61$15.61903 shs$0.00
06/24/2025$15.61$15.61$15.61$15.61903 shs$0.00
06/23/2025$15.61$15.61$15.61$15.61903 shs$0.00
06/20/2025$15.61$15.61$15.61$15.61100 shs$0.00
06/19/2025$15.61$15.61$15.61$15.61100 shs$0.00
06/18/2025$15.61$15.61$15.61$15.61100 shs$0.00
06/17/2025$15.61$15.61$15.61$15.611,437 shs$0.00
06/16/2025$15.19$15.61
+2.76%
$15.61$15.611,437 shs$0.00
06/13/2025$15.34$15.19
-0.98%
$15.33$15.191,100 shs$0.00
06/12/2025$15.34$15.34$15.36$15.342,900 shs$0.00
06/11/2025$15.18$15.34
+1.05%
$15.36$15.342,900 shs$0.00
06/10/2025$15.18$15.18$15.18$15.181,134 shs$0.00
06/09/2025$15.26$15.18
-0.52%
$15.18$15.181,134 shs$0.00
06/06/2025$15.26$15.26$15.31$15.26200 shs$0.00

This page (OTCMKTS:CHRRF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners