Go Pro

Chorus Aviation (CHRRF) Stock Chart & Stock Price History

Chorus Aviation logo
$21.49 +0.18 (+0.84%)
As of 09:45 AM Eastern

Chorus Aviation Stock Price Performance

The Chorus Aviation (CHRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.01%, with a year-to-date return of 39.18%. In the past month, the stock has increased 22.10%, reflecting recent market activity.

As of the latest close, Chorus Aviation traded at $21.31 with a market cap of and volume of 12,847 shares. Five years ago, the stock traded at $3.36, representing a 540.23% increase over that period. At the time, it had a market cap of and a volume of 1,366 shares.

Receive CHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.91%
1 Month
Performance
+22.10%
3 Month
Performance
+21.41%
Year-To-Date
Performance
+39.18%
1 Year
Performance
+41.01%
5 Year
Performance
+540.23%

CHRRF Stock Chart for Wednesday, August, 12, 2026

Chorus Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$20.68$21.31
+3.05%
$21.31$21.3112,847 shs$0.00
08/10/2026$20.29$20.68
+1.92%
$20.68$20.689,490 shs$0.00
08/07/2026$19.32$20.29
+5.02%
$20.29$20.1013,043 shs$0.00
08/06/2026$19.21$19.32
+0.57%
$19.32$19.3218,450 shs$0.00
08/05/2026$17.91$19.21
+7.26%
$19.22$18.6232,476 shs$0.00
08/03/2026$17.91$17.91$17.91$17.91184 shs$0.00
07/31/2026$17.91$17.91$17.91$17.913,010 shs$0.00
07/30/2026$17.85$17.91
+0.34%
$17.91$17.913,010 shs$0.00
07/29/2026$17.85$17.85$17.87$17.8516,106 shs$0.00
07/28/2026$17.16$17.85
+4.02%
$17.87$17.8516,106 shs$0.00
07/27/2026$17.16$17.16$17.16$17.16400 shs$0.00
07/24/2026$17.16$17.16$17.16$17.16503 shs$0.00
07/23/2026$17.16$17.16$17.16$17.16503 shs$0.00
07/22/2026$17.34$17.16
-1.05%
$17.16$17.16503 shs$0.00
07/21/2026$17.34$17.34$17.34$17.34740 shs$0.00
07/20/2026$17.54$17.34
-1.15%
$17.34$17.34740 shs$0.00
07/17/2026$17.54$17.54$17.54$17.542,742 shs$0.00
07/16/2026$17.09$17.54
+2.66%
$17.54$17.542,742 shs$0.00
07/15/2026$16.98$17.09
+0.65%
$17.09$17.092,414 shs$0.00
07/14/2026$16.78$16.98
+1.19%
$16.98$16.984,901 shs$0.00
07/13/2026$17.60$16.78
-4.66%
$16.78$16.784,000 shs$0.00

This page (OTCMKTS:CHRRF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners