Free Trial

Exchange Income (EIFZF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free EIFZF Stock Alerts
$34.10
-0.05 (-0.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Exchange Income Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-6.47%
3 Month
Performance
-3.04%
6 Month
Performance
+8.43%
Year-To-Date
Performance
-0.47%
1 Year
Performance
-10.26%
Receive EIFZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

EIFZF Stock Chart for Friday, April, 26, 2024

EIFZF Chart by TradingView

Exchange Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$34.15$34.10
-0.15%		$34.10$34.10380 shs$0.00
04/24/2024$33.16$34.15
+2.98%		$34.15$34.15217 shs$0.00
04/23/2024$33.16$33.16$33.16$33.1627 shs$0.00
04/22/2024$33.16$33.16$33.16$33.1655 shs$0.00
04/19/2024$33.16$33.16$33.16$33.16148 shs$0.00
04/18/2024$33.16$33.16$33.16$33.163 shs$0.00
04/17/2024$33.16$33.16$33.16$33.1626 shs$0.00
04/16/2024$33.16$33.16$33.60$33.163,402 shs$0.00
04/15/2024$33.93$33.16
-2.25%		$33.60$33.163,402 shs$0.00
04/12/2024$35.79$33.93
-5.20%		$33.98$33.93790 shs$0.00
04/11/2024$35.76$35.79
+0.08%		$35.79$35.79250 shs$0.00
04/10/2024$35.79$35.76
-0.08%		$35.76$35.761 shs$0.00
04/09/2024$35.76$35.79
+0.08%		$35.79$35.79100 shs$0.00
04/08/2024$35.76$35.76$35.76$35.761,649 shs$0.00
04/05/2024$36.40$35.76
-1.76%		$35.76$35.651,649 shs$0.00
04/04/2024$36.40$36.40$36.40$36.4036 shs$0.00
04/03/2024$36.40$36.40$36.40$36.4080 shs$0.00
04/02/2024$36.40$36.40$36.40$36.4080 shs$0.00
04/01/2024$36.40$36.40$36.40$36.40118 shs$0.00
03/29/2024$36.40$36.40$36.40$36.40118 shs$0.00
03/28/2024$36.40$36.40$36.40$36.403,220 shs$0.00
03/27/2024$36.46$36.40
-0.17%		$36.40$36.403,220 shs$0.00
03/26/2024$35.88$36.46
+1.61%		$36.46$36.46251 shs$0.00
03/25/2024$35.88$35.88$35.88$35.88300 shs$0.00
03/22/2024$36.22$35.88
-0.93%		$35.88$35.88300 shs$0.00
03/21/2024$35.71$36.22
+1.43%		$36.25$36.221,017 shs$0.00
03/20/2024$35.51$35.71
+0.56%		$35.71$35.62751 shs$0.00
03/19/2024$35.95$35.51
-1.22%		$35.51$35.51201 shs$0.00
03/18/2024$35.95$35.95$35.95$35.95100 shs$0.00
03/15/2024$35.64$35.95
+0.88%		$35.95$35.95170 shs$0.00
03/14/2024$36.18$35.64
-1.51%		$35.64$35.64283 shs$0.00
03/12/2024$36.18$36.18$36.18$36.18250 shs$0.00
03/11/2024$36.18$36.18$36.18$36.183 shs$0.00
03/08/2024$36.18$36.18$36.18$36.183 shs$0.00
03/07/2024$36.18$36.18$36.18$36.185 shs$0.00
03/06/2024$36.18$36.18$36.18$36.185 shs$0.00
03/05/2024$36.18$36.18$36.18$36.1875 shs$0.00
03/04/2024$35.90$36.18
+0.78%		$36.18$36.18308 shs$0.00
03/01/2024$36.30$35.90
-1.10%		$35.90$35.80772 shs$0.00
02/29/2024$36.46$36.30
-0.45%		$36.30$36.3055 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$36.46$36.46$36.46$36.46100 shs$0.00
02/27/2024$36.50$36.46
-0.12%		$36.46$36.46100 shs$0.00
02/26/2024$36.25$36.50
+0.71%		$36.50$36.5050,200 shs$0.00
02/23/2024$34.72$36.25
+4.40%		$36.25$36.251,431 shs$0.00
02/22/2024$34.41$34.72
+0.90%		$34.72$34.721,055 shs$0.00
02/21/2024$32.73$34.41
+5.13%		$34.41$34.08321 shs$0.00
02/20/2024$34.49$32.73
-5.09%		$32.73$32.73543 shs$0.00
02/19/2024$34.49$34.49$34.55$34.49400 shs$0.00
02/16/2024$34.53$34.49
-0.13%		$34.55$34.49422 shs$0.00
02/15/2024$34.23$34.53
+0.88%		$34.53$34.531,115 shs$0.00
02/14/2024$34.23$34.23$34.23$34.001,183 shs$0.00
02/13/2024$35.00$34.23
-2.20%		$34.23$34.001,183 shs$0.00
02/12/2024$34.25$35.00
+2.19%		$35.00$35.00351 shs$0.00
02/09/2024$34.25$34.25$34.25$34.254 shs$0.00
02/08/2024$34.25$34.25$34.90$34.25900 shs$0.00
02/07/2024$34.37$34.25
-0.33%		$34.90$34.25900 shs$0.00
02/06/2024$34.37$34.37$34.37$34.37369 shs$0.00
02/05/2024$34.93$34.37
-1.60%		$34.37$34.37369 shs$0.00
02/02/2024$34.62$34.93
+0.88%		$34.93$34.93178 shs$0.00
02/01/2024$34.78$34.62
-0.46%		$34.90$34.62301 shs$0.00
01/31/2024$34.17$34.78
+1.79%		$34.78$34.78100 shs$0.00
01/30/2024$34.74$34.17
-1.63%		$34.57$34.17451 shs$0.00
01/29/2024$35.17$34.74
-1.24%		$35.00$34.742,395 shs$0.00
01/26/2024$34.07$35.17
+3.23%		$35.21$35.17251 shs$0.00
01/25/2024$34.07$34.07$35.00$33.652,839 shs$0.00

Related Companies:
This page (OTCMKTS:EIFZF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets