Go Pro

Azul S.A. American Depositary Shares, each representing two (2) Common Shares (AZUL) Stock Chart & Stock Price History

$8.51 -0.14 (-1.62%)
As of 11:58 AM Eastern

Azul S.A. American Depositary Shares, each representing two (2) Common Shares Stock Price Performance

The Azul S.A. American Depositary Shares, each representing two (2) Common Shares (AZUL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.44%, reflecting recent market activity.

As of the latest close, Azul S.A. American Depositary Shares, each representing two (2) Common Shares traded at $8.65 with a market cap of and volume of 22,124 shares.

Receive AZUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azul S.A. American Depositary Shares, each representing two (2) Common Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.44%
1 Month
Performance
-5.44%

AZUL Stock Chart for Friday, August, 7, 2026

Azul S.A. American Depositary Shares, each representing two (2) Common Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$8.65$8.65$8.66$8.5522,124 shs$0.00
08/05/2026$8.67$8.65
-0.23%
$8.68$8.60192,683 shs$0.00
08/04/2026$8.75$8.67
-0.91%
$8.80$8.6528,309 shs$0.00
08/03/2026$9.00$8.75
-2.78%
$8.91$8.541.01 million shs$0.00
07/31/2026$8.75$9.00
+2.86%
$9.78$8.60524,590 shs$0.00
07/30/2026$8.44$8.75
+3.67%
$8.76$8.5959,667 shs$0.00
07/29/2026$8.49$8.44
-0.59%
$8.72$8.2929,111 shs$0.00
07/28/2026$8.45$8.49
+0.47%
$8.60$8.457,087 shs$0.00
07/27/2026$8.39$8.45
+0.72%
$8.60$8.423,619 shs$0.00
07/24/2026$8.33$8.39
+0.72%
$8.56$8.351,180 shs$0.00
07/23/2026$8.54$8.33
-2.46%
$8.60$8.2235,652 shs$0.00
07/22/2026$8.61$8.54
-0.81%
$8.69$8.4517,467 shs$0.00
07/21/2026$8.53$8.61
+0.94%
$8.77$8.5615,631 shs$0.00
07/20/2026$8.48$8.53
+0.59%
$8.75$8.4620,011 shs$0.00
07/17/2026$8.58$8.48
-1.17%
$8.61$8.35304,482 shs$0.00
07/16/2026$8.65$8.58
-0.81%
$8.72$8.53167,889 shs$0.00
07/15/2026$8.47$8.65
+2.13%
$8.84$8.62199,011 shs$0.00
07/14/2026$8.77$8.47
-3.42%
$8.92$8.4783,594 shs$0.00
07/13/2026$9.03$8.77
-2.88%
$9.20$8.70142,924 shs$0.00
07/10/2026$9.05$9.03
-0.22%
$9.25$8.98380,293 shs$0.00
07/09/2026$8.73$9.05
+3.67%
$9.21$8.79153,498 shs$0.00
07/08/2026$9.00$8.73
-3.00%
$8.96$8.735,690 shs$0.00
07/07/2026$9.23$9.00
-2.49%
$9.30$9.004,936 shs$0.00
07/06/2026$8.82$9.23
+4.65%
$9.25$9.0120,348 shs$0.00

This page (NYSEAMERICAN:AZUL) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners