Free Trial

Saker Aviation Services (SKAS) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free SKAS Stock Alerts
$11.00
+1.80 (+19.57%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Saker Aviation Services Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+24.29%
3 Month
Performance
+26.29%
6 Month
Performance
N/A
Year-To-Date
Performance
+41.94%
1 Year
Performance
+100.00%
Receive SKAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saker Aviation Services and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

SKAS Stock Chart for Friday, May, 10, 2024

SKAS Chart by TradingView

Saker Aviation Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.20$11.00
+19.57%		$11.00$9.706,132 shs$10.89 million
05/09/2024$9.03$9.20
+1.88%		$9.20$9.20161 shs$9.11 million
05/08/2024$9.00$9.03
+0.33%		$9.03$9.001,464 shs$8.94 million
05/07/2024$8.78$9.00
+2.51%		$9.00$9.001,751 shs$8.91 million
05/06/2024$8.56$8.78
+2.57%		$8.78$8.571,340 shs$8.69 million
05/02/2024$8.56$8.56$8.56$8.56476 shs$8.47 million
04/30/2024$8.68$8.56
-1.38%		$8.56$8.56476 shs$8.47 million
04/29/2024$8.63$8.68
+0.58%		$8.68$8.68161 shs$8.59 million
04/26/2024$8.63$8.63$8.63$8.6370 shs$8.54 million
04/25/2024$8.63$8.63$8.63$8.6370 shs$8.54 million
04/24/2024$8.63$8.63$8.63$8.63129 shs$8.54 million
04/23/2024$8.63$8.63$8.63$8.471,782 shs$8.54 million
04/22/2024$8.51$8.63
+1.41%		$8.63$8.471,782 shs$8.54 million
04/19/2024$8.50$8.51
+0.12%		$8.51$8.401,869 shs$8.43 million
04/18/2024$8.52$8.50
-0.23%		$8.50$8.50170 shs$8.42 million
04/17/2024$8.50$8.52
+0.24%		$8.52$8.52574 shs$8.44 million
04/16/2024$8.78$8.50
-3.19%		$8.67$8.502,779 shs$8.42 million
04/15/2024$8.78$8.78$9.00$8.784,500 shs$8.69 million
04/12/2024$8.49$9.00
+6.01%		$9.00$8.784,211 shs$8.91 million
04/11/2024$8.85$8.49
-4.07%		$8.50$8.492,704 shs$8.41 million
04/10/2024$8.85$8.85$8.95$8.8576 shs$8.76 million
04/09/2024$8.85$8.85$8.85$8.85605 shs$8.76 million
04/08/2024$8.84$8.85
+0.11%		$8.85$8.85600 shs$8.76 million
04/05/2024$8.84$8.85
+0.11%		$8.85$8.85605 shs$8.76 million
04/04/2024$8.70$8.84
+1.61%		$8.84$8.84958 shs$8.75 million
04/03/2024$8.70$8.70$8.70$8.70701 shs$8.61 million
04/02/2024$8.90$8.70
-2.25%		$8.70$8.70700 shs$8.61 million
04/01/2024$8.37$8.90
+6.33%		$9.00$8.376,524 shs$8.81 million
03/28/2024$8.37$8.37$8.37$8.371,000 shs$8.29 million
03/27/2024$8.40$8.37
-0.36%		$8.37$8.371,000 shs$8.29 million
03/26/2024$8.35$8.40
+0.60%		$8.40$8.40293 shs$8.32 million
03/25/2024$8.35$8.35$8.35$8.35200 shs$8.27 million
03/22/2024$8.46$8.35
-1.30%		$8.35$8.35296 shs$8.23 million
03/21/2024$8.46$8.46$8.46$8.46757 shs$8.38 million
03/20/2024$8.46$8.46$8.46$8.46757 shs$8.38 million
03/19/2024$8.46$8.46$8.46$8.4635 shs$8.38 million
03/18/2024$8.50$8.46
-0.47%		$8.46$8.46394 shs$8.38 million
03/15/2024$8.55$8.50
-0.58%		$8.50$8.50271 shs$8.42 million
03/14/2024$8.70$8.55
-1.72%		$8.70$8.49820 shs$8.46 million
03/13/2024$8.55$8.70
+1.75%		$8.70$8.493,686 shs$8.61 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$8.55$8.55$8.68$8.55820 shs$8.43 million
03/11/2024$8.67$8.55
-1.38%		$8.68$8.55820 shs$8.46 million
03/08/2024$8.50$8.67
+2.00%		$8.67$8.67280 shs$8.55 million
03/07/2024$8.38$8.50
+1.43%		$8.50$8.50302 shs$8.42 million
03/06/2024$8.80$8.38
-4.77%		$8.38$8.38613 shs$8.30 million
03/05/2024$8.47$8.80
+3.90%		$8.80$8.80501 shs$8.71 million
03/04/2024$8.45$8.47
+0.24%		$8.87$8.472,405 shs$8.39 million
03/01/2024$8.70$8.45
-2.87%		$8.70$8.451,594 shs$8.37 million
02/29/2024$8.60$8.70
+1.16%		$8.70$8.70318 shs$8.61 million
02/27/2024$8.60$8.60$8.60$8.60682 shs$8.48 million
02/26/2024$8.51$8.60
+1.06%		$8.60$8.60682 shs$8.51 million
02/23/2024$8.51$8.51$8.51$8.511 shs$8.39 million
02/22/2024$8.51$8.51$8.51$8.511 shs$8.43 million
02/21/2024$8.51$8.51$8.51$8.51250 shs$8.43 million
02/20/2024$8.51$8.51$8.51$8.51250 shs$8.43 million
02/19/2024$8.51$8.51$8.51$8.51100 shs$8.43 million
02/16/2024$8.87$8.51
-4.06%		$8.51$8.51154 shs$8.43 million
02/15/2024$8.69$8.87
+2.07%		$8.87$8.51621 shs$8.78 million
02/14/2024$8.71$8.69
-0.23%		$8.69$8.69200 shs$8.60 million
02/13/2024$8.71$8.71$8.71$8.7167 shs$8.62 million
02/12/2024$8.71$8.71$8.71$8.701,000 shs$8.62 million
02/09/2024$8.46$8.71
+2.96%		$8.71$8.701,003 shs$8.62 million

Related Companies:
This page (OTCMKTS:SKAS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace