Go Pro

Adamant Dri Processing And Minerals Group (ADMG) Stock Chart & Stock Price History

Adamant Dri Processing And Minerals Group logo
$0.23 0.00 (0.00%)
As of 07/29/2026 11:25 AM Eastern

Adamant Dri Processing And Minerals Group Stock Price Performance

The Adamant Dri Processing And Minerals Group (ADMG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 748.15%. In the past month, the stock has increased 93.58%, reflecting recent market activity.

As of the latest close, Adamant Dri Processing And Minerals Group traded at $0.23 with a market cap of $3.92 million and volume of 2,607 shares. Five years ago, the stock traded at $0.07, representing a 209.46% increase over that period. At the time, it had a market cap of $1.19 million and a volume of 0 shares.

Receive ADMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adamant Dri Processing And Minerals Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.11%
1 Month
Performance
+93.58%
3 Month
Performance
+14.56%
Year-To-Date
Performance
N/A
5 Year
Performance
N/A

ADMG Stock Chart for Thursday, July, 30, 2026

Adamant Dri Processing And Minerals Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$0.23$0.23$0.23$0.202,607 shs$3.92 million
07/28/2026$0.23$0.23$0.23$0.231,677 shs$3.92 million
07/27/2026$0.18$0.23
+30.11%
$0.23$0.206,749 shs$3.92 million
07/24/2026$0.20$0.18
-11.78%
$0.20$0.187,954 shs$3.41 million
07/23/2026$0.12$0.20
+69.35%
$0.20$0.1153,853 shs$3.41 million
07/22/2026$0.12$0.12
-0.25%
$0.12$0.1210,000 shs$2.02 million
07/21/2026$0.12$0.12$0.12$0.1210,004 shs$2.02 million
07/20/2026$0.12$0.12$0.12$0.1210,004 shs$2.02 million
07/17/2026$0.12$0.12$0.12$0.108,351 shs$2.02 million
07/16/2026$0.12$0.12$0.12$0.108,351 shs$2.02 million
07/15/2026$0.12$0.12
-0.17%
$0.12$0.108,351 shs$2.02 million
07/08/2026$0.12$0.12$0.12$0.123 shs$2.02 million
07/01/2026$0.12$0.12$0.12$0.062,101 shs$2.02 million
06/30/2026$0.12$0.12
+0.25%
$0.12$0.062,101 shs$2.02 million

This page (OTCMKTS:ADMG) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners