Free Trial

Mace Security International (MACE) Stock Chart & Stock Price History

→ The Key to this $10 Trillion Tech Boom (From Porter & Company) (Ad)
Free MACE Stock Alerts
$0.08
+0.01 (+14.15%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mace Security International Stock Price Performance

5 Day
Performance
+15.23%
1 Month
Performance
+114.52%
3 Month
Performance
+101.65%
6 Month
Performance
+101.65%
Year-To-Date
Performance
+106.82%
1 Year
Performance
+24.09%
Receive MACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mace Security International and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President Biden could drastically undermine your retirement plans by 2025.
Learn More Today

MACE Stock Chart for Friday, June, 14, 2024

MACE Chart by TradingView

Mace Security International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$0.08$0.08
+7.60%		$0.08$0.08500 shs$5.37 million
06/12/2024$0.09$0.08
-19.22%		$0.09$0.06343,722 shs$4.99 million
06/11/2024$0.07$0.09
+32.64%		$0.09$0.07315,000 shs$6.18 million
06/10/2024$0.07$0.07$0.07$0.0780,321 shs$4.66 million
06/07/2024$0.07$0.07
+3.70%		$0.07$0.0712,750 shs$4.66 million
06/06/2024$0.07$0.07$0.07$0.0718,800 shs$4.49 million
06/05/2024$0.08$0.07
-17.08%		$0.08$0.0766,761 shs$4.49 million
06/04/2024$0.04$0.08
+111.98%		$0.09$0.052.22 million shs$5.41 million
06/03/2024$0.05$0.04
-24.71%		$0.05$0.0432,589 shs$2.55 million
05/31/2024$0.05$0.05
+6.25%		$0.05$0.04251,300 shs$3.39 million
05/30/2024$0.04$0.05
+20.00%		$0.05$0.04234,792 shs$3.19 million
05/29/2024$0.04$0.04$0.04$0.0419,900 shs$2.66 million
05/28/2024$0.04$0.04
+13.96%		$0.04$0.046,275 shs$2.66 million
05/27/2024$0.04$0.04$0.04$0.0417,500 shs$2.34 million
05/24/2024$0.04$0.04$0.04$0.0417,500 shs$2.34 million
05/23/2024$0.04$0.04
-3.31%		$0.04$0.04100 shs$2.34 million
05/22/2024$0.04$0.04
-9.93%		$0.04$0.0412,965 shs$2.39 million
05/21/2024$0.04$0.04$0.04$0.043,724 shs$2.65 million
05/20/2024$0.04$0.04
-1.36%		$0.04$0.043,724 shs$2.65 million
05/17/2024$0.05$0.04
-11.09%		$0.04$0.043,700 shs$2.69 million
05/16/2024$0.05$0.05$0.05$0.056,444 shs$3.02 million
05/15/2024$0.04$0.05
+22.34%		$0.05$0.056,444 shs$3.02 million
05/14/2024$0.05$0.04
-19.83%		$0.05$0.0411,549 shs$2.47 million
05/13/2024$0.04$0.05
+13.01%		$0.05$0.0528,700 shs$3.08 million
05/10/2024$0.05$0.04
-9.59%		$0.04$0.0420,000 shs$2.73 million
05/09/2024$0.04$0.05
+4.32%		$0.05$0.0410,313 shs$3.02 million
05/07/2024$0.04$0.04$0.05$0.0453,392 shs$2.89 million
05/06/2024$0.05$0.04
-2.22%		$0.05$0.0453,392 shs$2.89 million
05/02/2024$0.05$0.05
-4.26%		$0.05$0.0557,000 shs$2.96 million
05/01/2024$0.05$0.05
+2.17%		$0.05$0.0521,720 shs$3.02 million
04/30/2024$0.04$0.05
+3.60%		$0.05$0.0460,111 shs$3.02 million
04/29/2024$0.04$0.04
+2.42%		$0.04$0.04400 shs$2.92 million
04/26/2024$0.04$0.04
+3.19%		$0.04$0.0410,700 shs$2.85 million
04/25/2024$0.04$0.04$0.04$0.042,000 shs$2.76 million
04/24/2024$0.04$0.04
+0.02%		$0.04$0.042,000 shs$2.76 million
04/23/2024$0.04$0.04
-3.23%		$0.04$0.042,000 shs$2.76 million
04/22/2024$0.04$0.04
+2.36%		$0.04$0.041,740 shs$2.85 million
04/19/2024$0.05$0.04
-5.78%		$0.05$0.0410,300 shs$2.79 million
04/18/2024$0.04$0.05
+8.43%		$0.05$0.0525,062 shs$2.96 million
04/17/2024$0.04$0.04
-1.19%		$0.04$0.04140 shs$2.73 million
Democrats’ “break glass for emergency” candidate for 2024 (Ad)

Nate Silver has been a celebrity pundit since at least the 2008 election, when he correctly predicted the winner in 49 of 50 states, and nailed all 35 Senate election outcomes. But interestingly, one man reached the same conclusion as Nate Silver a long time ago…

For full details, click here.
04/16/2024$0.04$0.04
+1.45%		$0.05$0.04110,619 shs$2.76 million
04/15/2024$0.05$0.04
-8.00%		$0.04$0.0488,354 shs$2.72 million
04/12/2024$0.04$0.05
+3.45%		$0.05$0.0518,143 shs$2.96 million
04/11/2024$0.04$0.04
+13.87%		$0.05$0.0315,200 shs$2.86 million
04/10/2024$0.04$0.04
-9.69%		$0.04$0.047,200 shs$2.51 million
04/09/2024$0.04$0.04
+5.75%		$0.04$0.04153,218 shs$2.78 million
04/08/2024$0.05$0.04
-11.11%		$0.04$0.04226,378 shs$2.63 million
04/05/2024$0.05$0.05
-10.00%		$0.05$0.05118,768 shs$2.96 million
04/04/2024$0.04$0.05
+13.64%		$0.05$0.04539,477 shs$3.29 million
04/02/2024$0.04$0.04$0.05$0.04948,964 shs$2.89 million
04/01/2024$0.05$0.04
-4.35%		$0.05$0.04948,964 shs$2.89 million
03/29/2024$0.05$0.05$0.05$0.04274,601 shs$3.02 million
03/28/2024$0.04$0.05
+15.00%		$0.05$0.04274,601 shs$3.02 million
03/27/2024$0.04$0.04
+14.29%		$0.05$0.04628,980 shs$2.63 million
03/26/2024$0.05$0.04
-22.22%		$0.04$0.0441,000 shs$2.30 million
03/25/2024$0.04$0.05
+12.50%		$0.05$0.04404,071 shs$2.96 million
03/22/2024$0.04$0.04
+2.56%		$0.04$0.0435,787 shs$2.63 million
03/21/2024$0.04$0.04
+11.27%		$0.04$0.049,800 shs$2.56 million
03/20/2024$0.04$0.04
-10.13%		$0.04$0.044,000 shs$2.30 million
03/19/2024$0.03$0.04
+14.71%		$0.04$0.04197,010 shs$2.56 million
03/18/2024$0.04$0.03
-14.57%		$0.03$0.031,450 shs$2.24 million
03/15/2024$0.04$0.04
-0.50%		$0.04$0.04166,000 shs$2.62 million
03/14/2024$0.04$0.04
+1.52%		$0.04$0.0480,000 shs$2.63 million
03/13/2024$0.03$0.04
+15.88%		$0.04$0.0416,900 shs$2.59 million

Related Companies:
This page (OTCMKTS:MACE) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
My 3 Top Cryptocurrencies
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored