Free Trial

American Environmental Partners (AEPT) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free AEPT Stock Alerts
$0.0061
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

American Environmental Partners Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-58.22%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-81.60%
1 Year
Performance
N/A
Receive AEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Environmental Partners and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

AEPT Stock Chart for Saturday, May, 18, 2024

AEPT Chart by TradingView

American Environmental Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.01
-28.07%		$0.01$0.01100 shs$2.23 million
05/10/2024$0.01$0.01
-0.24%		$0.01$0.011,129 shs$3.10 million
05/09/2024$0.01$0.01
+6.25%		$0.01$0.011,129 shs$3.11 million
05/08/2024$0.01$0.01
+2.70%		$0.01$0.0117,800 shs$2.93 million
05/06/2024$0.01$0.01
+0.13%		$0.01$0.01100 shs$2.85 million
05/03/2024$0.01$0.01
+56.00%		$0.01$0.01100 shs$2.85 million
05/02/2024$0.01$0.01$0.01$0.01159,800 shs$1.83 million
05/01/2024$0.02$0.01
-68.55%		$0.01$0.01159,800 shs$1.83 million
04/30/2024$0.01$0.02
+22.31%		$0.02$0.0132,066 shs$5.81 million
04/29/2024$0.02$0.01
-17.93%		$0.01$0.0120,850 shs$4.75 million
04/26/2024$0.02$0.02
-0.25%		$0.02$0.02581 shs$5.78 million
04/25/2024$0.02$0.02
+0.25%		$0.02$0.021,000 shs$5.79 million
04/24/2024$0.02$0.02
+5.33%		$0.02$0.021,000 shs$5.78 million
04/23/2024$0.01$0.02
+22.95%		$0.02$0.0229,100 shs$5.49 million
04/22/2024$0.01$0.01$0.01$0.0123,800 shs$4.46 million
04/19/2024$0.01$0.01
-16.44%		$0.01$0.0123,870 shs$4.46 million
04/18/2024$0.01$0.01$0.01$0.0172,279 shs$5.34 million
04/17/2024$0.01$0.01
+17.74%		$0.01$0.0172,279 shs$5.34 million
04/16/2024$0.01$0.01
-14.48%		$0.02$0.0164,321 shs$4.53 million
04/15/2024$0.02$0.01
-14.61%		$0.01$0.0110,000 shs$5.30 million
04/12/2024$0.01$0.02
+21.43%		$0.02$0.0212,500 shs$6.22 million
04/10/2024$0.01$0.01
-12.86%		$0.01$0.0115,000 shs$4.46 million
04/09/2024$0.01$0.01
+14.75%		$0.01$0.0150,000 shs$5.12 million
04/08/2024$0.02$0.01
-28.24%		$0.01$0.0115,000 shs$4.46 million
04/05/2024$0.02$0.02
-10.00%		$0.02$0.022,500 shs$5.60 million
04/04/2024$0.02$0.02
-7.10%		$0.02$0.01180,007 shs$6.22 million
04/03/2024$0.02$0.02$0.02$0.0264,224 shs$6.69 million
04/02/2024$0.02$0.02$0.03$0.0264,224 shs$6.69 million
04/01/2024$0.02$0.02
-20.78%		$0.03$0.0264,224 shs$6.69 million
03/29/2024$0.02$0.02$0.02$0.026,321 shs$8.45 million
03/28/2024$0.02$0.02
+4.52%		$0.02$0.026,321 shs$8.45 million
03/27/2024$0.02$0.02
+22.10%		$0.02$0.025,152 shs$8.08 million
03/26/2024$0.02$0.02$0.02$0.0216,426 shs$6.62 million
03/25/2024$0.02$0.02
-5.73%		$0.03$0.0224,000 shs$6.62 million
03/22/2024$0.03$0.02
-23.20%		$0.02$0.0280,000 shs$7.02 million
03/21/2024$0.02$0.03
+31.58%		$0.03$0.02159,006 shs$9.14 million
03/20/2024$0.02$0.02
-13.64%		$0.03$0.0240,000 shs$6.95 million
03/19/2024$0.02$0.02
+4.76%		$0.02$0.02189,997 shs$8.05 million
03/18/2024$0.03$0.02
-30.00%		$0.03$0.0249,100 shs$7.68 million
03/15/2024$0.03$0.03
-6.25%		$0.03$0.0275,510 shs$10.97 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024$0.03$0.03$0.03$0.032,010 shs$11.70 million
03/13/2024$0.03$0.03
+21.03%		$0.03$0.032,010 shs$11.70 million
03/12/2024$0.03$0.03
+0.15%		$0.03$0.0311,000 shs$9.67 million
03/11/2024$0.03$0.03
+1.54%		$0.03$0.0311,000 shs$9.65 million
03/08/2024$0.03$0.03$0.03$0.0219,858 shs$9.51 million
03/07/2024$0.02$0.03
+25.00%		$0.03$0.0310,008 shs$9.51 million
03/06/2024$0.02$0.02
-5.45%		$0.02$0.0255,638 shs$7.61 million
03/05/2024$0.02$0.02$0.02$0.0230,000 shs$8.05 million
03/04/2024$0.03$0.02
-12.00%		$0.02$0.0230,000 shs$8.05 million
03/01/2024$0.02$0.03
+13.12%		$0.03$0.031,660 shs$9.14 million
02/29/2024$0.02$0.02$0.03$0.02142,054 shs$8.08 million
02/28/2024$0.02$0.02
+2.79%		$0.03$0.02141,870 shs$8.08 million
02/27/2024$0.02$0.02
+34.38%		$0.03$0.024,673 shs$7.86 million
02/26/2024$0.02$0.02
-20.79%		$0.02$0.02591 shs$5.85 million
02/23/2024$0.02$0.02
-3.81%		$0.02$0.0291,700 shs$7.39 million
02/22/2024$0.03$0.02
-27.59%		$0.03$0.02105,606 shs$7.68 million

Related Companies:
This page (OTCMKTS:AEPT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society