Free Trial

Permex Petroleum (OILCF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free OILCF Stock Alerts
$4.00
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Permex Petroleum Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-6.10%
6 Month
Performance
+7.77%
Year-To-Date
Performance
+28.21%
1 Year
Performance
-50.40%
Receive OILCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permex Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

OILCF Stock Chart for Saturday, May, 18, 2024

OILCF Chart by TradingView

Permex Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.00$4.00$4.00$4.00515 shs$2.20 million
04/23/2024$4.00$4.00$4.00$4.00115 shs$2.20 million
04/18/2024$4.00$4.00$4.00$4.00206 shs$2.20 million
04/17/2024$3.91$4.00
+2.22%		$4.00$4.00146 shs$2.20 million
04/16/2024$3.91$3.91$3.91$3.9132 shs$2.15 million
04/15/2024$3.91$3.91$3.91$3.9132 shs$2.15 million
04/12/2024$3.88$3.91
+0.99%		$3.91$3.91260 shs$2.15 million
04/11/2024$4.28$3.88
-9.46%		$3.92$3.881,010 shs$2.13 million
04/10/2024$4.28$4.28$4.28$4.28202 shs$2.35 million
04/09/2024$4.28$4.28$4.28$4.28202 shs$2.36 million
04/08/2024$4.77$4.28
-10.27%		$4.63$4.28202 shs$2.35 million
04/05/2024$4.77$4.77$4.80$4.77560 shs$2.62 million
04/04/2024$4.89$4.77
-2.42%		$4.80$4.77560 shs$2.62 million
04/03/2024$4.70$4.89
+4.01%		$4.89$4.89501 shs$2.69 million
04/02/2024$4.70$4.70$4.73$4.651,385 shs$2.59 million
04/01/2024$4.49$4.70
+4.68%		$4.73$4.651,385 shs$2.59 million
03/29/2024$4.49$4.49$4.49$4.18351 shs$2.47 million
03/28/2024$3.96$4.49
+13.38%		$4.49$4.18351 shs$2.47 million
03/27/2024$3.96$3.96$3.96$3.96502 shs$2.18 million
03/26/2024$3.85$3.96
+2.86%		$3.96$3.96502 shs$2.18 million
03/25/2024$3.95$3.85
-2.53%		$3.90$3.85310 shs$2.12 million
03/22/2024$4.05$3.95
-2.47%		$4.03$3.951,125 shs$2.17 million
03/21/2024$3.94$4.05
+2.79%		$4.05$4.05350 shs$2.23 million
03/20/2024$3.94$3.94$3.94$3.947 shs$2.18 million
03/19/2024$3.94$3.94$4.25$3.94210 shs$2.17 million
03/18/2024$4.26$3.94
-7.51%		$4.25$3.94210 shs$2.17 million
03/15/2024$4.29$4.26
-0.64%		$4.26$4.24401 shs$2.35 million
03/14/2024$4.35$4.29
-1.41%		$4.29$4.29500 shs$2.36 million
03/13/2024$4.29$4.35
+1.30%		$4.35$4.35306 shs$2.39 million
03/12/2024$4.28$4.29
+0.36%		$4.29$4.14204 shs$2.36 million
03/11/2024$4.01$4.28
+6.65%		$4.28$4.23465 shs$2.35 million
03/08/2024$3.79$4.01
+5.83%		$4.01$3.97358 shs$2.21 million
03/07/2024$3.63$3.79
+4.55%		$3.79$3.671,359 shs$2.08 million
03/06/2024$3.42$3.63
+5.99%		$3.63$3.61420 shs$1.99 million
03/05/2024$3.55$3.42
-3.66%		$3.55$3.421,335 shs$1.88 million
03/04/2024$3.56$3.55
-0.28%		$3.68$3.553,642 shs$1.95 million
03/01/2024$3.73$3.56
-4.56%		$3.74$3.504,090 shs$1.97 million
02/29/2024$3.66$3.73
+2.05%		$3.73$3.731,005 shs$2.05 million
02/28/2024$3.41$3.66
+7.18%		$3.66$3.30470 shs$2.01 million
02/27/2024$3.41$3.41$3.53$3.41324 shs$1.88 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
02/26/2024$3.83$3.41
-10.97%		$3.53$3.41324 shs$1.88 million
02/23/2024$3.83$3.83$3.83$3.70454 shs$2.11 million
02/22/2024$4.26$3.83
-10.09%		$3.83$3.70454 shs$2.11 million
02/21/2024$4.26$4.26$4.26$4.2667 shs$2.34 million
02/20/2024$4.26$4.26$4.26$4.264 shs$2.34 million
02/19/2024$4.26$4.26$4.26$4.264 shs$2.34 million

Related Companies:
This page (OTCMKTS:OILCF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press