LiveToBeHappy (CAVR) Stock Chart & Stock Price History → With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad) Free CAVR Stock Alerts $0.0009 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest LiveToBeHappy Stock Price Performance5 Day Performance+12.50%1 Month Performance+12.50%3 Month Performance-10.00%6 Month Performance-59.09%Year-To-Date Performance-50.00%1 Year Performance-72.73% Receive CAVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LiveToBeHappy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stocks NewsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarRevolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 2024 CAVR Stock Chart for Thursday, May, 16, 2024 CAVR Chart by TradingView LiveToBeHappy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.00$0.00$0.00$0.00208,990 shs$1.43 million05/15/2024$0.00$0.00+12.50%$0.00$0.0016.00 million shs$1.43 million05/14/2024$0.00$0.00$0.00$0.00798,523 shs$1.27 million05/13/2024$0.00$0.00$0.00$0.00531,820 shs$1.27 million05/10/2024$0.00$0.00$0.00$0.00320,040 shs$1.27 million05/09/2024$0.00$0.00-11.11%$0.00$0.008.67 million shs$1.27 million Get the Latest News and Ratings for CAVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LiveToBeHappy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.00$0.00$0.00$0.0015,000 shs$1.43 million05/07/2024$0.00$0.00+12.50%$0.00$0.001.55 million shs$1.43 million05/06/2024$0.00$0.00+14.29%$0.00$0.001.26 million shs$1.27 million05/03/2024$0.00$0.00-12.50%$0.00$0.004.23 million shs$1.11 million05/02/2024$0.00$0.00$0.00$0.001.01 million shs$1.27 million05/01/2024$0.00$0.00$0.00$0.00387,350 shs$1.27 million04/30/2024$0.00$0.00$0.00$0.00105,000 shs$1.27 million04/29/2024$0.00$0.00$0.00$0.00105,000 shs$1.27 million04/26/2024$0.00$0.00$0.00$0.001.78 million shs$1.27 million04/25/2024$0.00$0.00$0.00$0.001.93 million shs$1.27 million04/24/2024$0.00$0.00$0.00$0.00648,110 shs$1.27 million04/23/2024$0.00$0.00$0.00$0.00976,000 shs$1.27 million04/22/2024$0.00$0.00$0.00$0.001.11 million shs$1.27 million04/19/2024$0.00$0.00$0.00$0.001.80 million shs$1.27 million04/18/2024$0.00$0.00$0.00$0.00465,000 shs$1.27 million04/17/2024$0.00$0.00$0.00$0.003.30 million shs$1.27 million04/16/2024$0.00$0.00$0.00$0.003.08 million shs$1.27 million04/15/2024$0.00$0.00$0.00$0.001.50 million shs$1.27 million04/12/2024$0.00$0.00$0.00$0.001.54 million shs$1.27 million04/11/2024$0.00$0.00$0.00$0.001.87 million shs$1.27 million04/10/2024$0.00$0.00+14.29%$0.00$0.003.92 million shs$1.27 million04/09/2024$0.00$0.00$0.00$0.0028.48 million shs$1.11 million04/08/2024$0.00$0.00-12.50%$0.00$0.0045.41 million shs$1.11 million04/05/2024$0.00$0.00+12.50%$0.00$0.0012.28 million shs$1.43 million04/04/2024$0.00$0.00$0.00$0.00273,000 shs$1.27 million04/03/2024$0.00$0.00$0.00$0.00709,901 shs$1.27 million04/02/2024$0.00$0.00$0.00$0.00500,000 shs$1.27 million04/01/2024$0.00$0.00$0.00$0.001.22 million shs$1.27 million03/29/2024$0.00$0.00$0.00$0.00101,500 shs$1.27 million03/28/2024$0.00$0.00$0.00$0.00101,500 shs$1.27 million03/27/2024$0.00$0.00$0.00$0.00502,000 shs$1.27 million03/26/2024$0.00$0.00+14.29%$0.00$0.001.63 million shs$1.27 million03/25/2024$0.00$0.00$0.00$0.001.03 million shs$1.11 million03/22/2024$0.00$0.00$0.00$0.00576,000 shs$1.11 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$0.00$0.00$0.00$0.001.39 million shs$1.11 million03/20/2024$0.00$0.00-12.50%$0.00$0.005.86 million shs$1.11 million03/19/2024$0.00$0.00-11.11%$0.00$0.0049.41 million shs$1.27 million03/18/2024$0.00$0.00-10.00%$0.00$0.006.34 million shs$1.43 million03/15/2024$0.00$0.00+11.11%$0.00$0.00360,000 shs$1.59 million03/14/2024$0.00$0.00$0.00$0.002.12 million shs$1.43 million03/13/2024$0.00$0.00$0.00$0.003.16 million shs$1.43 million03/12/2024$0.00$0.00$0.00$0.001.52 million shs$1.43 million03/11/2024$0.00$0.00-10.00%$0.00$0.002.81 million shs$1.43 million03/08/2024$0.00$0.00+11.11%$0.00$0.008.09 million shs$1.59 million03/07/2024$0.00$0.00-10.00%$0.00$0.005.77 million shs$1.43 million03/06/2024$0.00$0.00$0.00$0.0013.17 million shs$1.59 million03/05/2024$0.00$0.00$0.00$0.003.13 million shs$1.59 million03/04/2024$0.00$0.00+5.26%$0.00$0.001.93 million shs$1.59 million03/01/2024$0.00$0.00$0.00$0.003.06 million shs$1.59 million02/29/2024$0.00$0.00-9.09%$0.00$0.003.43 million shs$1.59 million02/28/2024$0.00$0.00$0.00$0.00708,000 shs$1.75 million02/27/2024$0.00$0.00+10.00%$0.00$0.00227,272 shs$1.75 million02/26/2024$0.00$0.00-9.09%$0.00$0.001.18 million shs$1.59 million02/23/2024$0.00$0.00+10.00%$0.00$0.00221,964 shs$1.75 million02/22/2024$0.00$0.00$0.00$0.003.46 million shs$1.59 million02/21/2024$0.00$0.00$0.00$0.006.14 million shs$1.59 million02/20/2024$0.00$0.00$0.00$0.004.07 million shs$1.59 million02/19/2024$0.00$0.00$0.00$0.001.00 million shs$1.59 million02/16/2024$0.00$0.00$0.00$0.001.00 million shs$1.59 million02/15/2024$0.00$0.00$0.00$0.003.33 million shs$1.59 million Related Companies: FEC Resources Stock Chart Principal Solar Stock Chart CN Energy Group. Stock Chart Energy & Technology Stock Chart Groove Botanicals Stock Chart ReoStar Energy Stock Chart Methes Energies International Stock Chart American Noble Gas Stock Chart Allied Resources Stock Chart Permex Petroleum Stock Chart Receive CAVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LiveToBeHappy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CAVR) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHow Biden has already won 2024Porter & CompanyWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsAmericans Now Need $1.46M to Retire…Crypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LiveToBeHappy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
