Free Trial

Principal Solar (PSWW) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free PSWW Stock Alerts
$0.0013
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Principal Solar Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
-7.14%
3 Month
Performance
-56.67%
6 Month
Performance
-64.86%
Year-To-Date
Performance
-48.00%
1 Year
Performance
-87.62%
Receive PSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Solar and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

PSWW Stock Chart for Tuesday, May, 14, 2024

PSWW Chart by TradingView

Principal Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.00$0.00
-7.14%		$0.00$0.0093,409 shs$1.19 million
05/10/2024$0.00$0.00
-6.67%		$0.00$0.00123,424 shs$1.28 million
05/09/2024$0.00$0.00
-16.67%		$0.00$0.001.21 million shs$1.37 million
05/08/2024$0.00$0.00
-10.00%		$0.00$0.002.14 million shs$1.65 million
05/07/2024$0.00$0.00
-16.67%		$0.00$0.0065,000 shs$1.83 million
05/06/2024$0.00$0.00
+20.00%		$0.00$0.00267,200 shs$2.20 million
05/03/2024$0.00$0.00
+33.33%		$0.00$0.00200,001 shs$1.83 million
05/02/2024$0.00$0.00
-37.50%		$0.00$0.00443,531 shs$1.37 million
05/01/2024$0.00$0.00
+20.00%		$0.00$0.001.29 million shs$2.20 million
04/30/2024$0.00$0.00
-25.93%		$0.00$0.0010,000 shs$1.83 million
04/29/2024$0.00$0.00
+0.45%		$0.00$0.0077,425 shs$2.47 million
04/25/2024$0.00$0.00
-10.00%		$0.00$0.002.09 million shs$2.47 million
04/24/2024$0.00$0.00
+87.50%		$0.00$0.006.44 million shs$2.75 million
04/23/2024$0.00$0.00$0.00$0.001,450 shs$1.46 million
04/22/2024$0.00$0.00
-2.44%		$0.00$0.001,450 shs$1.46 million
04/19/2024$0.00$0.00
-33.33%		$0.00$0.00106,000 shs$1.46 million
04/18/2024$0.00$0.00
+33.33%		$0.00$0.001.28 million shs$2.20 million
04/17/2024$0.00$0.00
+12.50%		$0.00$0.00395,624 shs$1.65 million
04/16/2024$0.00$0.00
+60.00%		$0.00$0.008,252 shs$1.46 million
04/15/2024$0.00$0.00
-28.57%		$0.00$0.003.23 million shs$915,000.00
04/12/2024$0.00$0.00
+40.00%		$0.00$0.0025,566 shs$1.28 million
04/11/2024$0.00$0.00
+25.00%		$0.00$0.00411,671 shs$915,000.00
04/10/2024$0.00$0.00
-11.11%		$0.00$0.001.21 million shs$732,000.00
04/09/2024$0.00$0.00
-5.26%		$0.00$0.004.20 million shs$824,000.00
04/08/2024$0.00$0.00$0.00$0.0012.46 million shs$869,000.00
04/05/2024$0.00$0.00
-28.57%		$0.00$0.0012.46 million shs$874,000.00
04/04/2024$0.00$0.00
+27.27%		$0.00$0.0085,100 shs$1.22 million
04/03/2024$0.00$0.00
+10.00%		$0.00$0.0051,170 shs$961,000.00
04/02/2024$0.00$0.00
-16.67%		$0.00$0.0098,000 shs$874,000.00
04/01/2024$0.00$0.00$0.00$0.001.74 million shs$1.05 million
03/29/2024$0.00$0.00$0.00$0.001.28 million shs$1.05 million
03/28/2024$0.00$0.00
+9.09%		$0.00$0.001.28 million shs$1.05 million
03/27/2024$0.00$0.00$0.00$0.001.23 million shs$961,000.00
03/26/2024$0.00$0.00
-15.38%		$0.00$0.007.77 million shs$961,000.00
03/25/2024$0.00$0.00
+8.33%		$0.00$0.00293,145 shs$1.14 million
03/22/2024$0.00$0.00
+9.09%		$0.00$0.00852,466 shs$1.05 million
03/21/2024$0.00$0.00
-8.33%		$0.00$0.005.63 million shs$961,000.00
03/20/2024$0.00$0.00
+9.09%		$0.00$0.00526,238 shs$1.05 million
03/19/2024$0.00$0.00
-26.67%		$0.00$0.002.75 million shs$961,000.00
03/18/2024$0.00$0.00
+15.38%		$0.00$0.00890,561 shs$1.31 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/15/2024$0.00$0.00
+9.51%		$0.00$0.00100,000 shs$1.40 million
03/14/2024$0.00$0.00
+12.38%		$0.00$0.001.50 million shs$1.28 million
03/13/2024$0.00$0.00
-13.33%		$0.00$0.002.42 million shs$1.14 million
03/12/2024$0.00$0.00
+7.14%		$0.00$0.001.50 million shs$1.31 million
03/11/2024$0.00$0.00
-8.68%		$0.00$0.00830,552 shs$1.22 million
03/08/2024$0.00$0.00
-11.76%		$0.00$0.002.75 million shs$1.31 million
03/07/2024$0.00$0.00
-5.56%		$0.00$0.00165,426 shs$1.49 million
03/06/2024$0.00$0.00
-10.00%		$0.00$0.00450,800 shs$1.57 million
03/05/2024$0.00$0.00
+11.11%		$0.00$0.002.62 million shs$1.75 million
03/04/2024$0.00$0.00
-10.00%		$0.00$0.002.02 million shs$1.57 million
03/01/2024$0.00$0.00
+11.11%		$0.00$0.00235,776 shs$1.75 million
02/29/2024$0.00$0.00
-18.18%		$0.00$0.0057,324 shs$1.57 million
02/28/2024$0.00$0.00
+37.50%		$0.00$0.001.28 million shs$1.92 million
02/27/2024$0.00$0.00
-44.83%		$0.00$0.003.38 million shs$1.40 million
02/26/2024$0.00$0.00$0.00$0.0012,300 shs$2.53 million
02/23/2024$0.00$0.00$0.00$0.0012,300 shs$2.53 million
02/22/2024$0.00$0.00
-3.33%		$0.00$0.00903,053 shs$2.53 million
02/21/2024$0.00$0.00$0.00$0.00229,000 shs$2.62 million
02/20/2024$0.00$0.00
+3.45%		$0.00$0.00140,233 shs$2.62 million
02/19/2024$0.00$0.00$0.00$0.00213,500 shs$2.53 million
02/16/2024$0.00$0.00
-6.45%		$0.00$0.00213,500 shs$2.53 million
02/15/2024$0.00$0.00
+3.33%		$0.00$0.0017,011 shs$2.71 million
02/14/2024$0.00$0.00
+15.38%		$0.00$0.00147,600 shs$2.62 million
02/13/2024$0.00$0.00$0.00$0.004.00 million shs$2.27 million

Related Companies:
This page (OTCMKTS:PSWW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals