Allied Resources (ALOD) Stock Chart & Stock Price History → He cracked the code to crypto… (From Weiss Ratings) (Ad) Free ALOD Stock Alerts $0.13 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Allied Resources Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive ALOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Allied Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTiny AI projects with huge promise hiding in plain sight …I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. ALOD Stock Chart for Wednesday, May, 15, 2024 ALOD Chart by TradingView Allied Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$0.13$0.13$0.13$0.138,300 shs$706,000.0004/24/2024$0.14$0.14$0.14$0.143 shs$780,000.0004/12/2024$0.14$0.14$0.14$0.1410 shs$780,000.0004/08/2024$0.14$0.14$0.14$0.145 shs$780,000.0004/01/2024$0.14$0.14$0.14$0.145 shs$780,000.0003/29/2024$0.14$0.14$0.14$0.145 shs$780,000.0003/22/2024$0.14$0.14$0.14$0.1410 shs$780,000.0003/15/2024$0.14$0.14$0.14$0.1417,500 shs$780,000.0003/14/2024$0.14$0.14$0.14$0.1414,800 shs$780,000.0003/13/2024$0.14$0.14-1.43%$0.16$0.1417,500 shs$780,000.0003/06/2024$0.14$0.14$0.14$0.1410,000 shs$780,000.0003/05/2024$0.15$0.14-6.76%$0.14$0.1410,000 shs$780,000.0003/04/2024$0.15$0.15+0.01%$0.15$0.145,000 shs$836,000.0003/01/2024$0.14$0.15+7.25%$0.15$0.145,000 shs$836,000.0002/28/2024$0.14$0.14$0.14$0.143,000 shs$780,000.0002/27/2024$0.17$0.14-18.34%$0.14$0.143,000 shs$780,000.0002/20/2024$0.17$0.17$0.17$0.173 shs$955,000.0002/19/2024$0.17$0.17$0.17$0.173 shs$955,000.0002/14/2024$0.17$0.17+0.59%$0.17$0.17150 shs$961,000.00 Related Companies: Columbine Valley Resources Stock Chart Carbon Energy Stock Chart FEC Resources Stock Chart Groove Botanicals Stock Chart Altex Industries Stock Chart Royale Energy Stock Chart ReoStar Energy Stock Chart American Noble Gas Stock Chart Paradigm Oil and Gas Stock Chart Ascent Solar Technologies Stock Chart Receive ALOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allied Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALOD) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden FINISHED On June 13th?Paradigm PressDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 Tech Stocks to Buy for 2024Daily Market Alertsis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allied Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.