Free Trial

Paradigm Oil and Gas (PDGO) Stock Chart & Stock Price History

Paradigm Oil and Gas Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive PDGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paradigm Oil and Gas and its competitors with MarketBeat's FREE daily newsletter

PDGO Stock Chart for Friday, June, 7, 2024

Paradigm Oil and Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.00$0.00$0.00$0.00250,000 shs$554,000.00
06/06/2024N/A$0.00$0.00$0.00300,000 shs$554,000.00
06/04/2024$0.00$0.00$0.00$0.0029.52 million shs$554,000.00
06/03/2024N/A$0.00$0.00$0.0016.56 million shs$554,000.00
05/31/2024$0.00$0.00$0.00$0.003.55 million shs$504,000.00
05/30/2024$0.00$0.00$0.00$0.00800,000 shs$504,000.00
05/29/2024$0.00$0.00$0.00$0.008.49 million shs$504,000.00
05/28/2024$0.00$0.00$0.00$0.001.01 million shs$504,000.00
05/27/2024N/A$0.00$0.00$0.001.00 million shs$504,000.00
05/24/2024N/A$0.00$0.00$0.001.00 million shs$504,000.00
05/22/2024$0.00$0.00$0.00$0.0010.49 million shs$504,000.00
05/21/2024$0.00$0.00$0.00$0.002.80 million shs$504,000.00
05/20/2024N/A$0.00$0.00$0.006.40 million shs$504,000.00
05/16/2024N/A$0.00$0.00$0.0012.25 million shs$504,000.00
05/14/2024$0.00$0.00$0.00$0.0013.58 million shs$504,000.00
05/13/2024N/A$0.00$0.00$0.002.81 million shs$504,000.00
05/10/2024N/A$0.00$0.00$0.002.00 million shs$504,000.00
05/08/2024$0.00$0.00$0.00$0.007.11 million shs$504,000.00
05/07/2024$0.00$0.00$0.00$0.00119.88 million shs$504,000.00
05/06/2024N/A$0.00$0.00$0.00483.65 million shs$504,000.00
05/03/2024$0.00$0.00$0.00$0.0088.22 million shs$504,000.00
05/02/2024$0.00$0.00$0.00$0.0066.00 million shs$504,000.00
05/01/2024$0.00$0.00
-50.00%
$0.00$0.004.44 million shs$504,000.00
04/30/2024$0.00$0.00
+100.00%
$0.00$0.001.93 million shs$1.01 million
04/29/2024$0.00$0.00
-50.00%
$0.00$0.008.43 million shs$504,000.00
04/26/2024$0.00$0.00$0.00$0.002.62 million shs$1.01 million
04/25/2024$0.00$0.00$0.00$0.005.87 million shs$1.01 million
04/24/2024$0.00$0.00$0.00$0.001.43 million shs$1.01 million
04/23/2024$0.00$0.00$0.00$0.007.16 million shs$1.01 million
04/22/2024$0.00$0.00$0.00$0.007.72 million shs$1.01 million
04/19/2024$0.00$0.00$0.00$0.0019.38 million shs$759,000.00
04/18/2024$0.00$0.00$0.00$0.0039.11 million shs$759,000.00
04/17/2024$0.00$0.00$0.00$0.00361.90 million shs$759,000.00
04/16/2024$0.00$0.00$0.00$0.00104.46 million shs$759,000.00
04/15/2024$0.00$0.00$0.00$0.00236.96 million shs$759,000.00
04/12/2024$0.00$0.00$0.00$0.0012.84 million shs$759,000.00
04/11/2024$0.00$0.00$0.00$0.0031.50 million shs$759,000.00
04/10/2024$0.00$0.00$0.00$0.008.55 million shs$759,000.00
04/09/2024$0.00$0.00
+100.00%
$0.00$0.00482.24 million shs$759,000.00
04/08/2024$0.00$0.00$0.00$0.001.36 million shs$379,000.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/05/2024$0.00$0.00$0.00$0.00648,188 shs$379,000.00
04/04/2024$0.00$0.00
-50.00%
$0.00$0.0049.10 million shs$379,000.00
04/03/2024$0.00$0.00$0.00$0.0010.33 million shs$759,000.00
04/02/2024$0.00$0.00
+100.00%
$0.00$0.00100,000 shs$759,000.00
04/01/2024N/A$0.00$0.00$0.00102.16 million shs$379,000.00
03/28/2024$0.00$0.00$0.00$0.00102.16 million shs$379,000.00
03/27/2024$0.00$0.00$0.00$0.00605,400 shs$379,000.00
03/26/2024$0.00$0.00$0.00$0.0085.53 million shs$379,000.00
03/25/2024N/A$0.00$0.00$0.0056.94 million shs$379,000.00
03/22/2024$0.00$0.00$0.00$0.00170 shs$379,000.00
03/21/2024$0.00$0.00$0.00$0.0083.94 million shs$379,000.00
03/20/2024$0.00$0.00$0.00$0.005.17 million shs$379,000.00
03/19/2024$0.00$0.00$0.00$0.0022,108 shs$379,000.00
03/18/2024N/A$0.00$0.00$0.0012.65 million shs$379,000.00
03/15/2024$0.00$0.00$0.00$0.0018.00 million shs$379,000.00
03/14/2024$0.00$0.00$0.00$0.0045.32 million shs$379,000.00
03/13/2024$0.00$0.00$0.00$0.00228.17 million shs$379,000.00
03/12/2024$0.00$0.00
-50.00%
$0.00$0.001.37 million shs$379,000.00
03/11/2024$0.00$0.00
+33.33%
$0.00$0.001.30 million shs$759,000.00
03/08/2024$0.00$0.00$0.00$0.00536,500 shs$759,000.00
03/07/2024$0.00$0.00
+33.33%
$0.00$0.0080,010 shs$759,000.00
03/06/2024$0.00$0.00
+50.00%
$0.00$0.00500,100 shs$569,000.00

This page (OTCMKTS:PDGO) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners