Rare Element Resources (REEMF) Stock Chart & Stock Price History → Musk, Bezos, and Gates All On Board… (From Porter & Company) (Ad) Free REEMF Stock Alerts $0.26 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Rare Element Resources Stock Price Performance5 Day Performance+1.06%1 Month Performance+33.33%3 Month Performance+53.67%6 Month Performance-41.98%Year-To-Date Performance+1.34%1 Year Performance-1.02% Receive REEMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rare Element Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. REEMF Stock Chart for Sunday, May, 26, 2024 REEMF Chart by TradingView Rare Element Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$0.26$0.26+1.66%$0.26$0.25102,115 shs$0.0005/23/2024$0.25$0.26+3.18%$0.26$0.25126,286 shs$27.11 million05/22/2024$0.26$0.25-3.65%$0.26$0.25113,952 shs$0.0005/21/2024$0.25$0.26+3.05%$0.26$0.25166,019 shs$0.0005/20/2024$0.24$0.25+7.74%$0.26$0.24178,656 shs$0.0005/17/2024$0.22$0.24+6.91%$0.24$0.21149,005 shs$0.00 Get the Latest News and Ratings for REEMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rare Element Resources and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$0.19$0.22+15.72%$0.24$0.19337,396 shs$0.0005/15/2024$0.19$0.19-0.89%$0.21$0.19140,284 shs$0.0005/14/2024$0.19$0.19+0.05%$0.20$0.1918,032 shs$0.0005/13/2024$0.20$0.19-2.37%$0.21$0.19194,520 shs$0.0005/10/2024$0.20$0.20+0.43%$0.20$0.1923,266 shs$20.50 million05/09/2024$0.19$0.20+0.67%$0.20$0.1923,965 shs$20.42 million05/08/2024$0.20$0.19-0.87%$0.20$0.1946,652 shs$0.0005/07/2024$0.19$0.20+0.56%$0.20$0.1939,278 shs$0.0005/06/2024$0.19$0.19+1.33%$0.20$0.1978,975 shs$0.0005/03/2024$0.19$0.19+2.81%$0.20$0.12217,236 shs$0.0005/02/2024$0.20$0.19-5.51%$0.20$0.1924,256 shs$0.0005/01/2024$0.20$0.20$0.20$0.1956,962 shs$0.0004/30/2024$0.20$0.20+0.15%$0.20$0.1931,211 shs$0.0004/29/2024$0.20$0.20-0.15%$0.20$0.1992,322 shs$0.0004/26/2024$0.20$0.20-0.45%$0.20$0.1931,240 shs$0.0004/25/2024$0.19$0.20+4.68%$0.20$0.17323,458 shs$0.0004/24/2024$0.20$0.19-4.76%$0.20$0.1821,153 shs$19.83 million04/23/2024$0.19$0.20+7.55%$0.20$0.18475,169 shs$0.0004/22/2024$0.19$0.19-3.54%$0.19$0.19139,448 shs$0.0004/19/2024$0.19$0.19-0.77%$0.20$0.1935,615 shs$0.0004/18/2024$0.19$0.19+1.47%$0.20$0.1933,590 shs$0.0004/17/2024$0.19$0.19+0.53%$0.20$0.1944,474 shs$0.0004/16/2024$0.19$0.19+2.43%$0.20$0.1981,239 shs$0.0004/15/2024$0.20$0.19-6.31%$0.21$0.19185,948 shs$0.0004/12/2024$0.19$0.20+4.21%$0.20$0.1856,815 shs$0.0004/11/2024$0.19$0.19+0.42%$0.20$0.1846,867 shs$19.83 million04/10/2024$0.19$0.19-0.42%$0.20$0.1876,952 shs$19.75 million04/09/2024$0.19$0.19-0.58%$0.20$0.19182,951 shs$0.0004/08/2024$0.19$0.19+1.11%$0.20$0.1984,457 shs$0.0004/05/2024$0.19$0.20+3.97%$0.20$0.19142,430 shs$20.51 million04/04/2024$0.19$0.19-0.84%$0.19$0.18158,643 shs$0.0004/03/2024$0.18$0.19+3.82%$0.19$0.1872,028 shs$0.0004/02/2024$0.18$0.18$0.20$0.18437,706 shs$0.0004/01/2024$0.16$0.18+13.33%$0.18$0.16437,706 shs$0.00Musk, Bezos, and Gates All On Board… (Ad)Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now.03/29/2024$0.16$0.16$0.17$0.16126,992 shs$0.0003/28/2024$0.17$0.16-4.71%$0.17$0.16126,992 shs$0.0003/27/2024$0.18$0.17-4.49%$0.19$0.16318,154 shs$0.0003/26/2024$0.18$0.18$0.18$0.1667,883 shs$0.0003/25/2024$0.18$0.18+0.06%$0.19$0.1855,369 shs$18.58 million03/22/2024$0.18$0.18+1.66%$0.18$0.15134,334 shs$0.0003/21/2024$0.16$0.18+9.37%$0.18$0.15116,347 shs$0.0003/20/2024$0.16$0.16-0.62%$0.19$0.16367,751 shs$16.70 million03/19/2024$0.17$0.16-6.67%$0.18$0.16363,160 shs$0.0003/18/2024$0.20$0.17-15.73%$0.20$0.16620,901 shs$0.0003/15/2024$0.21$0.21$0.21$0.18109,654 shs$0.0003/14/2024$0.20$0.21+2.50%$0.22$0.18102,712 shs$0.0003/13/2024$0.20$0.20+0.05%$0.22$0.18187,685 shs$0.0003/12/2024$0.18$0.20+10.25%$0.20$0.1774,915 shs$0.0003/11/2024$0.16$0.18+17.03%$0.18$0.15141,748 shs$18.93 million03/08/2024$0.19$0.16-18.42%$0.21$0.131.10 million shs$0.0003/07/2024$0.17$0.19+11.50%$0.19$0.17176,286 shs$0.0003/06/2024$0.16$0.17+3.90%$0.17$0.16212,836 shs$17.79 million03/05/2024$0.16$0.16$0.17$0.16363,552 shs$0.0003/04/2024$0.17$0.16-2.40%$0.17$0.16363,552 shs$0.0003/01/2024$0.16$0.17+2.21%$0.17$0.16177,581 shs$0.0002/29/2024$0.17$0.16-0.36%$0.17$0.16124,801 shs$0.0002/28/2024$0.17$0.17-3.17%$0.17$0.1691,875 shs$0.0002/27/2024$0.17$0.17-0.81%$0.18$0.16256,165 shs$0.0002/26/2024$0.21$0.17-17.16%$0.21$0.16346,036 shs$17.93 million Related Companies: American International Ventures Stock Chart First Colombia Gold Stock Chart Fresnillo Stock Chart Gold Reserve Stock Chart Aben Minerals Stock Chart AbraSilver Resource Stock Chart Acadian Timber Stock Chart Accsys Technologies Stock Chart Aclara Resources Stock Chart Adbri Stock Chart Receive REEMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rare Element Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:REEMF) was last updated on 5/26/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBill Gates is all about this tiny $2 stockTimothy SykesNew Options need New Trading StrategiesNetpicksWrite this ticker symbol down…StocksToTradeThe only AI company to buyPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rare Element Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.