Free Trial

Aben Minerals (ABNAF) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free ABNAF Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Aben Minerals Stock Price Performance

5 Day
Performance
-17.77%
1 Month
Performance
-21.24%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-19.45%
1 Year
Performance
-34.12%
Receive ABNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aben Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

ABNAF Stock Chart for Wednesday, May, 15, 2024

ABNAF Chart by TradingView

Aben Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.06$0.06$0.07$0.06500 shs$0.00
05/13/2024$0.07$0.06
-17.77%		$0.07$0.06500 shs$0.00
05/10/2024$0.07$0.07$0.07$0.0710 shs$0.00
05/09/2024$0.07$0.07$0.07$0.0710 shs$0.00
05/01/2024$0.06$0.07
+7.92%		$0.07$0.079,000 shs$0.00
04/30/2024$0.06$0.06$0.06$0.061,000 shs$0.00
04/26/2024$0.06$0.06$0.06$0.061,000 shs$0.00
04/25/2024$0.08$0.06
-19.41%		$0.06$0.061,000 shs$0.00
04/24/2024$0.08$0.08$0.08$0.08150 shs$0.00
04/23/2024$0.08$0.08$0.08$0.08500 shs$0.00
04/22/2024$0.07$0.08
+10.13%		$0.08$0.08500 shs$0.00
04/18/2024$0.07$0.07$0.07$0.071,500 shs$0.00
04/16/2024$0.07$0.07$0.07$0.074,000 shs$0.00
04/15/2024$0.07$0.07
+0.28%		$0.07$0.074,000 shs$0.00
04/12/2024$0.07$0.07
-3.93%		$0.08$0.076,946 shs$0.00
04/09/2024$0.07$0.07
+5.43%		$0.08$0.076,046 shs$0.00
04/08/2024$0.07$0.07$0.07$0.075,500 shs$0.00
04/05/2024$0.07$0.06
-12.57%		$0.06$0.064,000 shs$0.00
04/04/2024$0.06$0.07
+14.38%		$0.07$0.0710,000 shs$0.00
04/03/2024$0.06$0.06
-3.92%		$0.06$0.064,000 shs$0.00
04/02/2024$0.06$0.06$0.06$0.063,179 shs$0.00
04/01/2024$0.06$0.06
+1.27%		$0.06$0.063,179 shs$0.00
03/29/2024$0.06$0.06$0.06$0.061,000 shs$0.00
03/28/2024$0.05$0.06
+24.55%		$0.06$0.061,000 shs$0.00
03/26/2024$0.06$0.05
-8.51%		$0.05$0.051,000 shs$0.00
03/25/2024$0.06$0.06
-9.36%		$0.06$0.0610,000 shs$0.00
03/20/2024$0.06$0.06$0.06$0.062,000 shs$0.00
03/19/2024$0.06$0.06
+1.33%		$0.06$0.062,000 shs$0.00
03/18/2024$0.06$0.06$0.06$0.0614,000 shs$0.00
03/12/2024$0.06$0.06$0.06$0.0614,000 shs$0.00
03/11/2024$0.06$0.06
-2.20%		$0.06$0.0614,000 shs$0.00
03/08/2024$0.06$0.06
-0.08%		$0.06$0.053,942 shs$0.00
03/07/2024$0.06$0.06
-1.68%		$0.06$0.053,942 shs$0.00
03/05/2024$0.06$0.06
-0.08%		$0.06$0.061,700 shs$0.00
03/04/2024$0.05$0.06
+25.20%		$0.06$0.061,700 shs$0.00
02/29/2024$0.05$0.05$0.05$0.0550 shs$0.00
02/27/2024$0.05$0.05$0.05$0.051,385 shs$0.00
02/21/2024$0.06$0.05
-15.25%		$0.05$0.053,270 shs$0.00
02/20/2024$0.06$0.06
-0.59%		$0.06$0.0656,500 shs$0.00
02/19/2024$0.06$0.06$0.06$0.0650 shs$0.00
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
02/14/2024$0.06$0.06
-0.08%		$0.06$0.062,880 shs$0.00

Related Companies:
This page (OTCMKTS:ABNAF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper