Asante Gold (ASGOF) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free ASGOF Stock Alerts C$0.75 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Asante Gold Stock Price Performance5 Day Performance-7.53%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-30.37%1 Year Performance-52.24% Receive ASGOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Asante Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsDid Intel Just Dethrone Nvidia?Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here. ASGOF Stock Chart for Wednesday, May, 15, 2024 ASGOF Chart by TradingView Asante Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024C$0.75C$0.75C$0.75C$0.75725 shsC$0.0005/13/2024C$0.81C$0.75-7.53%C$0.75C$0.75725 shsC$0.0005/09/2024C$0.85C$0.81-5.21%C$0.81C$0.803,150 shsC$0.0005/07/2024C$0.85C$0.85C$0.85C$0.85200 shsC$0.0005/06/2024C$0.88C$0.85-3.08%C$0.85C$0.85200 shsC$0.0005/03/2024C$0.88C$0.88C$0.88C$0.88800 shsC$0.00 Get the Latest News and Ratings for ASGOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asante Gold and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.88C$0.88-0.01%C$0.88C$0.88800 shsC$0.0005/01/2024C$0.89C$0.88-1.79%C$0.88C$0.862,250 shsC$0.0004/30/2024C$0.85C$0.89+5.06%C$0.89C$0.89150 shsC$0.0004/29/2024C$0.85C$0.85C$0.85C$0.851,417 shsC$0.0004/25/2024C$0.85C$0.85C$0.85C$0.851,417 shsC$0.0004/24/2024C$1.00C$0.85-15.00%C$0.85C$0.851,417 shsC$0.0004/22/2024C$1.00C$1.00C$1.00C$1.002,000 shsC$0.0004/19/2024C$1.00C$1.00C$1.00C$1.00500 shsC$0.0004/11/2024C$1.00C$1.00C$1.00C$1.00500 shsC$0.0004/10/2024C$1.02C$1.00-1.96%C$1.00C$1.00500 shsC$0.0004/09/2024C$0.94C$1.02+8.37%C$1.02C$1.02100 shsC$0.0004/08/2024C$0.96C$0.94-1.64%C$0.94C$0.941,200 shsC$0.0004/05/2024C$0.96C$0.95-0.72%C$0.95C$0.95201 shsC$0.0004/04/2024C$0.95C$0.96+0.51%C$0.96C$0.961,520 shsC$0.0004/02/2024C$0.95C$0.89-6.93%C$0.89C$0.8925 shsC$0.0004/01/2024C$0.89C$0.95+7.45%C$0.95C$0.95500 shsC$0.0003/18/2024C$0.89C$0.89C$0.89C$0.8925 shsC$0.0003/15/2024C$0.89C$0.89C$0.89C$0.891,000 shsC$0.0003/14/2024C$0.88C$0.89+0.48%C$0.89C$0.891,000 shsC$0.0002/26/2024C$0.91C$0.91C$0.91C$0.91500 shsC$0.0002/23/2024C$0.83C$0.83C$0.83C$0.831,350 shsC$0.0002/22/2024C$0.83C$0.83C$0.86C$0.831,350 shsC$0.0002/21/2024C$1.07C$0.83-22.72%C$0.86C$0.831,350 shsC$0.0002/20/2024C$1.07C$1.07C$1.07C$1.0750 shsC$0.0002/19/2024C$1.07C$1.07C$1.07C$1.0750 shsC$0.0002/15/2024C$1.07C$1.07C$1.07C$1.0725 shsC$0.00 Related Companies: Aben Minerals Stock Chart Amex Exploration Stock Chart AmmPower Stock Chart Anaconda Mining Stock Chart Argonaut Gold Stock Chart Aris Mining Stock Chart Artemis Gold Stock Chart ATEX Resources Stock Chart Aura Minerals Stock Chart Bear Creek Mining Stock Chart Receive ASGOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asante Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASGOF) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asante Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.