Free Trial

Aris Mining (TPRFF) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free TPRFF Stock Alerts
$4.47
+0.06 (+1.36%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividend

Aris Mining Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+24.51%
3 Month
Performance
+55.75%
6 Month
Performance
+80.97%
Year-To-Date
Performance
+36.07%
1 Year
Performance
+73.26%
Receive TPRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

TPRFF Stock Chart for Wednesday, May, 15, 2024

TPRFF Chart by TradingView

Aris Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.41$4.41$4.44$4.25437,766 shs$0.00
05/13/2024$4.33$4.41
+1.85%		$4.44$4.25418,301 shs$0.00
05/10/2024$4.21$4.32
+2.61%		$4.32$4.21390,389 shs$0.00
05/09/2024$4.21$4.21$4.22$4.06314,421 shs$0.00
05/08/2024$4.18$4.21
+0.72%		$4.22$4.06291,127 shs$0.00
05/07/2024$4.12$4.18
+1.46%		$4.32$4.14462,625 shs$0.00
05/06/2024$4.12$4.12$4.24$4.07243,340 shs$0.00
05/03/2024$4.04$4.12
+1.98%		$4.24$4.07225,418 shs$0.00
05/02/2024$4.04$4.04$4.15$4.00297,372 shs$0.00
05/01/2024$4.15$4.04
-2.65%		$4.15$4.00283,666 shs$0.00
04/30/2024$4.06$4.15
+2.22%		$4.15$4.00853,597 shs$0.00
04/29/2024$4.06$4.06$4.09$3.95392,046 shs$0.00
04/26/2024$3.97$3.97$4.03$3.87353,185 shs$0.00
04/25/2024$3.95$3.97
+0.51%		$4.03$3.87349,108 shs$0.00
04/24/2024$3.87$3.95
+2.07%		$4.02$3.81384,590 shs$0.00
04/23/2024$3.94$3.87
-1.78%		$3.88$3.69470,701 shs$0.00
04/22/2024$3.94$3.94$3.97$3.77531,634 shs$0.00
04/19/2024$3.82$3.82$3.82$3.68206,134 shs$0.00
04/18/2024$3.56$3.82
+7.30%		$3.82$3.68204,621 shs$0.00
04/17/2024$3.59$3.56
-0.84%		$3.58$3.49144,959 shs$0.00
04/16/2024$3.59$3.59$3.67$3.49189,398 shs$0.00
04/15/2024$3.62$3.59
-0.83%		$3.67$3.49183,367 shs$0.00
04/12/2024$3.71$3.71$3.71$3.57132,249 shs$0.00
04/11/2024$3.66$3.71
+1.37%		$3.71$3.57120,480 shs$0.00
04/10/2024$3.72$3.66
-1.61%		$3.78$3.63309,697 shs$0.00
04/09/2024$3.63$3.72
+2.48%		$3.73$3.62413,237 shs$0.00
04/08/2024$3.63$3.63$3.67$3.52313,035 shs$0.00
04/05/2024$3.73$3.60
-3.49%		$3.73$3.58244,979 shs$0.00
04/04/2024$3.73$3.73$3.73$3.61277,152 shs$0.00
04/03/2024$3.64$3.73
+2.47%		$3.73$3.61277,152 shs$0.00
04/02/2024$3.60$3.64
+1.11%		$3.75$3.58212,136 shs$0.00
04/01/2024$3.60$3.60$3.61$3.45263,293 shs$0.00
03/29/2024$3.60$3.60$3.61$3.45263,293 shs$0.00
03/28/2024$3.35$3.60
+7.46%		$3.61$3.45236,293 shs$0.00
03/27/2024$3.35$3.35$3.49$3.33135,330 shs$0.00
03/26/2024$3.26$3.35
+2.76%		$3.49$3.33126,930 shs$0.00
03/25/2024$3.26$3.26$3.39$3.26159,438 shs$0.00
03/22/2024$3.42$3.42$3.55$3.33198,844 shs$0.00
03/21/2024$3.22$3.42
+6.21%		$3.55$3.33198,136 shs$0.00
03/20/2024$3.22$3.22$3.35$3.18124,719 shs$0.00
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$3.29$3.22
-2.13%		$3.35$3.18119,302 shs$0.00
03/18/2024$3.29$3.29$3.32$3.24345,457 shs$0.00
03/15/2024$3.32$3.32$3.36$3.2683,517 shs$0.00
03/14/2024$3.28$3.32
+1.22%		$3.43$3.26185,175 shs$0.00
03/13/2024$3.28$3.28$3.30$3.20180,903 shs$0.00
03/12/2024$3.36$3.28
-2.38%		$3.30$3.20180,903 shs$0.00
03/11/2024$3.36$3.36$3.40$3.19394,627 shs$0.00
03/08/2024$3.10$3.18
+2.58%		$3.29$3.10452,215 shs$0.00
03/07/2024$2.98$3.10
+4.20%		$3.12$2.92620,557 shs$0.00
03/06/2024$2.95$2.98
+0.85%		$3.11$2.92256,146 shs$0.00
03/05/2024$2.93$2.95
+0.68%		$3.00$2.90156,145 shs$0.00
03/04/2024$2.93$2.93$2.93$2.75126,622 shs$0.00
03/01/2024$2.77$2.82
+1.81%		$2.83$2.77106,309 shs$0.00
02/29/2024$2.80$2.77
-1.07%		$2.83$2.7532,073 shs$0.00
02/28/2024$2.87$2.80
-2.44%		$2.89$2.8066,841 shs$0.00
02/27/2024$2.87$2.87$2.91$2.8452,486 shs$0.00
02/26/2024$2.94$2.87
-2.38%		$2.91$2.8450,981 shs$0.00
02/23/2024$2.89$2.94
+1.73%		$2.96$2.7763,740 shs$0.00
02/22/2024$2.94$2.89
-1.70%		$2.99$2.8728,841 shs$0.00
02/21/2024$2.96$2.94
-0.68%		$2.96$2.8663,433 shs$0.00
02/20/2024$2.96$2.96$3.00$2.9061,105 shs$0.00
02/19/2024$2.96$2.96$3.00$2.9061,105 shs$0.00
02/16/2024$2.87$2.95
+2.61%		$3.01$2.90109,846 shs$0.00
02/15/2024$2.85$2.87
+0.70%		$2.92$2.8232,998 shs$0.00
02/14/2024$3.03$2.85
-5.79%		$3.00$2.8483,810 shs$0.00

Related Companies:
This page (OTC:TPRFF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders