Free Trial

Argonaut Gold (ARNGF) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free ARNGF Stock Alerts
$0.31
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Argonaut Gold Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+3.85%
3 Month
Performance
+18.19%
6 Month
Performance
-2.88%
Year-To-Date
Performance
-11.16%
1 Year
Performance
-32.95%
Receive ARNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argonaut Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

ARNGF Stock Chart for Wednesday, May, 15, 2024

ARNGF Chart by TradingView

Argonaut Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.31$0.31
-1.27%		$0.32$0.31517,348 shs$0.00
05/10/2024$0.32$0.31
-0.32%		$0.32$0.31324,264 shs$0.00
05/09/2024$0.31$0.32
+1.91%		$0.32$0.31495,340 shs$0.00
05/08/2024$0.31$0.31
+0.03%		$0.31$0.31258,012 shs$0.00
05/07/2024$0.31$0.31
-0.32%		$0.31$0.30168,560 shs$0.00
05/06/2024$0.30$0.31
+2.55%		$0.31$0.30205,874 shs$0.00
05/03/2024$0.30$0.30
-0.17%		$0.31$0.30228,455 shs$0.00
05/02/2024$0.31$0.30
-1.05%		$0.31$0.29100,052 shs$0.00
05/01/2024$0.30$0.31
+1.56%		$0.31$0.29757,192 shs$0.00
04/30/2024$0.31$0.30
-2.11%		$0.31$0.30251,477 shs$0.00
04/29/2024$0.31$0.31
-0.68%		$0.31$0.31516,386 shs$0.00
04/26/2024$0.31$0.31
+0.29%		$0.31$0.29246,535 shs$0.00
04/25/2024$0.31$0.31
+0.72%		$0.31$0.3061,232 shs$0.00
04/24/2024$0.30$0.31
+2.51%		$0.31$0.30255,748 shs$0.00
04/23/2024$0.30$0.30
+0.74%		$0.30$0.30310,852 shs$0.00
04/22/2024$0.30$0.30
-1.79%		$0.30$0.29976,063 shs$0.00
04/19/2024$0.30$0.30
+1.51%		$0.30$0.29750,888 shs$0.00
04/18/2024$0.29$0.30
+1.09%		$0.30$0.30217,705 shs$0.00
04/17/2024$0.30$0.29
-0.57%		$0.30$0.28488,103 shs$0.00
04/16/2024$0.30$0.30
-0.07%		$0.30$0.291.09 million shs$0.00
04/15/2024$0.30$0.30
-1.62%		$0.31$0.293.57 million shs$0.00
04/12/2024$0.31$0.30
-3.89%		$0.32$0.291.31 million shs$0.00
04/11/2024$0.30$0.31
+3.56%		$0.31$0.301.50 million shs$0.00
04/10/2024$0.30$0.30
+0.00%		$0.31$0.29393,374 shs$0.00
04/09/2024$0.30$0.30
+0.40%		$0.31$0.30335,174 shs$0.00
04/08/2024$0.29$0.30
+4.65%		$0.30$0.30981,225 shs$0.00
04/05/2024$0.29$0.30
+3.36%		$0.30$0.293.63 million shs$0.00
04/04/2024$0.30$0.29
-2.57%		$0.30$0.28491,715 shs$0.00
04/03/2024$0.29$0.30
+2.07%		$0.30$0.251.59 million shs$0.00
04/02/2024$0.28$0.29
+2.55%		$0.29$0.281.85 million shs$0.00
04/01/2024$0.29$0.28
-3.15%		$0.29$0.281.56 million shs$0.00
03/29/2024$0.29$0.29$0.30$0.263.59 million shs$0.00
03/28/2024$0.29$0.29
+1.35%		$0.30$0.263.59 million shs$0.00
03/27/2024$0.22$0.29
+30.84%		$0.29$0.267.40 million shs$0.00
03/26/2024$0.22$0.22
-1.21%		$0.23$0.22192,691 shs$0.00
03/25/2024$0.23$0.22
-0.93%		$0.24$0.2271,604 shs$0.00
03/22/2024$0.24$0.24$0.24$0.20521,133 shs$0.00
03/21/2024$0.22$0.24
+5.88%		$0.24$0.23519,357 shs$0.00
03/20/2024$0.23$0.22
-2.15%		$0.23$0.22784,676 shs$0.00
03/19/2024$0.23$0.23
-0.13%		$0.23$0.22118,218 shs$0.00
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/18/2024$0.22$0.23
+5.07%		$0.23$0.22558,183 shs$0.00
03/15/2024$0.21$0.21
+3.16%		$0.22$0.20700,470 shs$0.00
03/14/2024$0.21$0.21
+0.44%		$0.21$0.20685,869 shs$0.00
03/13/2024$0.20$0.21
+3.54%		$0.21$0.20631,621 shs$0.00
03/12/2024$0.21$0.20
-5.71%		$0.22$0.20833,648 shs$0.00
03/11/2024$0.21$0.21$0.21$0.201.64 million shs$0.00
03/08/2024$0.20$0.21
+5.00%		$0.21$0.18939,236 shs$0.00
03/07/2024$0.23$0.20
-12.09%		$0.23$0.20997,052 shs$0.00
03/06/2024$0.18$0.23
+25.21%		$0.24$0.192.26 million shs$0.00
03/05/2024$0.17$0.18
+3.89%		$0.19$0.17996,683 shs$0.00
03/04/2024$0.17$0.17
+0.23%		$0.18$0.171.16 million shs$0.00
03/01/2024$0.17$0.17
+3.50%		$0.18$0.161.24 million shs$0.00
02/29/2024$0.17$0.17
-3.10%		$0.17$0.161.00 million shs$0.00
02/28/2024$0.18$0.17
-4.76%		$0.18$0.17835,315 shs$0.00
02/27/2024$0.17$0.18
+7.28%		$0.19$0.162.18 million shs$0.00
02/26/2024$0.27$0.17
-37.16%		$0.25$0.178.31 million shs$0.00
02/23/2024$0.28$0.27
-3.18%		$0.28$0.27568,527 shs$0.00
02/22/2024$0.28$0.28
-1.44%		$0.29$0.28493,475 shs$0.00
02/21/2024$0.29$0.28
-1.80%		$0.29$0.28139,577 shs$0.00
02/20/2024$0.28$0.29
+1.51%		$0.29$0.28180,441 shs$0.00
02/19/2024$0.28$0.28
+0.02%		$0.29$0.26329,500 shs$0.00
02/16/2024$0.27$0.28
+4.67%		$0.29$0.26329,576 shs$0.00
02/15/2024$0.27$0.27
+2.72%		$0.28$0.27985,921 shs$0.00
02/14/2024$0.26$0.27
+2.71%		$0.27$0.26850,735 shs$0.00
02/13/2024$0.27$0.26
-3.59%		$0.28$0.252.24 million shs$0.00

Related Companies:
This page (OTCMKTS:ARNGF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace