ATEX Resources (ECRTF) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free ECRTF Stock Alerts $0.97 +0.03 (+2.66%) (As of 05/14/2024 09:02 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest ATEX Resources Stock Price Performance5 Day Performance+2.66%1 Month Performance-9.81%3 Month PerformanceN/A6 Month Performance+82.49%Year-To-Date Performance+60.57%1 Year Performance+10.92% Receive ECRTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stocks NewsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarRevolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 2024 ECRTF Stock Chart for Wednesday, May, 15, 2024 ECRTF Chart by TradingView ATEX Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.94$0.97+2.66%$0.97$0.9610,000 shs$0.0005/14/2024$0.94$0.97+2.66%$0.97$0.9610,800 shs$0.0005/13/2024$0.94$0.94$0.94$0.943,900 shs$0.0005/13/2024$0.94$0.94$0.94$0.94200 shs$0.0005/10/2024$0.94$0.94$0.94$0.9431,100 shs$0.0005/09/2024$0.94$0.94-0.04%$0.94$0.9425,000 shs$0.00 Get the Latest News and Ratings for ECRTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.94$0.94-0.04%$0.94$0.9431,100 shs$0.0005/08/2024$0.87$0.94+8.09%$0.94$0.9423,166 shs$0.0005/08/2024$0.87$0.94+8.09%$0.94$0.9423,100 shs$0.0005/07/2024$0.87$0.87$0.95$0.8724,972 shs$0.0005/07/2024$0.87$0.94+8.09%$0.94$0.9423,100 shs$0.0005/06/2024$0.92$0.87-5.43%$0.95$0.876,672 shs$0.0005/06/2024$0.92$0.87-5.43%$0.95$0.8724,900 shs$0.0005/03/2024$0.92$0.92$0.92$0.9213,200 shs$0.0005/03/2024$0.92$0.92$0.92$0.9213,200 shs$0.0005/02/2024$0.92$0.92$0.92$0.928,500 shs$0.0005/02/2024$0.92$0.92$0.92$0.928,500 shs$0.0005/01/2024$0.87$0.92+5.75%$0.92$0.9149,200 shs$0.0004/30/2024$0.87$0.87$1.20$0.8719,400 shs$0.0004/30/2024$0.87$0.92+5.75%$0.92$0.9149,200 shs$0.0004/29/2024$1.08$0.87-19.44%$1.20$0.8719,400 shs$0.0004/29/2024$1.08$1.08$1.08$1.088,100 shs$0.0004/26/2024$1.03$1.08+4.83%$1.08$1.081,200 shs$0.0004/26/2024$1.03$1.08+4.83%$1.08$1.081,200 shs$0.0004/25/2024$1.03$1.03$1.03$1.036,476 shs$0.0004/25/2024$1.03$1.08+4.83%$1.08$1.081,200 shs$0.0004/24/2024$1.03$1.03$1.03$1.0397,700 shs$0.0004/24/2024$1.03$1.03$1.03$1.0397,700 shs$0.0004/23/2024$1.03$1.03$1.03$1.035,800 shs$0.0004/23/2024$1.03$1.03$1.03$1.035,800 shs$0.0004/22/2024$1.03$1.03$1.03$1.032,900 shs$0.0004/22/2024$1.03$1.03$1.03$1.032,900 shs$0.0004/19/2024$1.07$1.03-3.72%$1.03$1.03100 shs$0.0004/19/2024$1.07$1.03-3.72%$1.03$1.032,900 shs$0.0004/18/2024$1.07$1.07$1.07$1.073,563 shs$0.0004/18/2024$1.07$1.07$1.07$1.073,563 shs$0.0004/17/2024$1.07$1.07$1.07$1.0718,245 shs$0.0004/17/2024$1.07$1.07$1.07$1.0718,245 shs$0.0004/16/2024$1.07$1.07$1.07$1.071,700 shs$0.0004/16/2024$1.07$1.07$1.07$1.071,700 shs$0.00Bill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/15/2024$1.07$1.07$1.07$1.073,600 shs$0.0004/12/2024$1.06$1.07+0.55%$1.07$1.052,728 shs$0.0004/12/2024$1.06$1.07+0.55%$1.07$1.073,600 shs$0.0004/11/2024$1.06$1.06$1.07$1.0626,434 shs$0.0004/11/2024$1.06$1.07+0.55%$1.07$1.052,700 shs$0.0004/10/2024$1.09$1.06-2.38%$1.07$1.0626,400 shs$0.0004/10/2024$1.09$1.09$1.09$1.095,229 shs$0.0004/09/2024$1.09$1.09$1.09$1.095,776 shs$0.0004/09/2024$1.09$1.10+0.92%$1.10$1.1013,600 shs$0.0004/08/2024$1.08$1.09+0.93%$1.09$1.095,700 shs$0.0004/08/2024$1.08$1.09+0.93%$1.09$1.095,776 shs$0.0004/05/2024$1.08$1.07-0.93%$1.08$1.07892 shs$0.0004/05/2024$1.08$1.09+0.93%$1.09$1.095,700 shs$0.0004/04/2024$1.07$1.08+0.93%$1.08$1.074,000 shs$0.0004/04/2024$1.07$1.08+0.93%$1.08$1.071,499 shs$0.0004/03/2024$1.08$1.07-0.93%$1.08$1.07800 shs$0.0004/03/2024$1.08$1.09+0.50%$1.10$0.853,438 shs$0.0004/02/2024$1.09$1.08-0.50%$1.10$0.851,400 shs$0.0004/02/2024$1.09$1.09$1.12$1.082,738 shs$0.0004/01/2024$1.10$1.09-1.60%$1.12$1.082,738 shs$0.0004/01/2024$1.10$1.09-1.60%$1.12$1.083,400 shs$0.0003/29/2024$1.08$1.10+2.13%$1.10$1.1027,950 shs$0.0003/29/2024$1.08$1.10+2.13%$1.10$1.1027,900 shs$0.0003/28/2024$1.08$1.08$1.09$1.001,602 shs$0.0003/28/2024$1.08$1.10+2.13%$1.10$1.1027,900 shs$0.0003/27/2024$1.08$1.08$1.09$1.001,502 shs$0.0003/27/2024$1.08$1.08$1.09$1.001,600 shs$0.0003/26/2024$1.10$1.08-1.82%$1.09$1.085,716 shs$0.0003/26/2024$1.10$1.08-1.82%$1.09$1.085,700 shs$0.0003/25/2024$1.06$1.10+3.77%$1.10$1.071,970 shs$0.0003/25/2024$1.06$1.10+3.77%$1.10$1.0712,900 shs$0.0003/22/2024$1.04$1.06+1.92%$1.07$0.7927,600 shs$0.0003/22/2024$1.04$1.07+2.52%$1.08$0.8032,913 shs$0.0003/21/2024$1.04$1.04$1.04$1.04378 shs$0.0003/21/2024$1.04$1.07+2.52%$1.08$0.8032,900 shs$0.0003/20/2024$1.04$1.04-0.11%$1.04$1.04300 shs$0.0003/20/2024$1.04$1.04$1.06$1.041,454 shs$0.0003/19/2024$1.08$1.04-3.60%$1.06$1.041,400 shs$0.0003/19/2024$1.08$1.09+0.76%$1.09$1.0811,185 shs$0.0003/18/2024$1.08$1.08$1.09$1.0733,494 shs$0.0003/18/2024$1.08$1.09+0.76%$1.09$1.0811,100 shs$0.0003/15/2024$1.03$1.08+4.85%$1.09$1.0733,400 shs$0.0003/15/2024$1.03$1.12+8.74%$1.12$1.06259,200 shs$0.0003/14/2024$0.95$1.03+8.42%$1.04$1.0018,000 shs$0.0003/14/2024$0.95$1.12+17.89%$1.12$1.06259,200 shs$0.0003/13/2024$0.95$0.95$0.95$0.956,106 shs$0.0003/13/2024$0.95$1.03+8.42%$1.04$1.0018,000 shs$0.0003/12/2024$0.95$0.95$0.95$0.9510,100 shs$0.0003/12/2024$0.95$0.95$0.95$0.825,606 shs$0.0003/11/2024$0.95$0.95$0.95$0.826,100 shs$0.00Bill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/11/2024$0.95$0.95$0.95$0.825,606 shs$0.0003/08/2024$0.85$0.95+11.76%$0.95$0.9513,000 shs$0.0003/08/2024$0.85$0.95+11.76%$0.95$0.957,900 shs$0.0003/07/2024$0.85$0.85$0.90$0.854,553 shs$0.0003/07/2024$0.85$0.95+11.76%$0.95$0.958,400 shs$0.0003/06/2024$0.90$0.85-5.56%$0.90$0.854,500 shs$0.0003/06/2024$0.90$0.90$0.90$0.903,004 shs$0.0003/05/2024$0.90$0.90$0.90$0.907,894 shs$0.0003/05/2024$0.90$0.90$0.90$0.907,800 shs$0.0003/04/2024$0.90$0.90$0.90$0.904,800 shs$0.0003/04/2024$0.90$0.90$0.90$0.907,800 shs$0.0003/01/2024$0.90$0.90$0.90$0.9019,500 shs$0.0003/01/2024$0.90$0.90$0.90$0.9019,500 shs$0.0002/29/2024$0.90$0.90$0.90$0.905,000 shs$0.0002/29/2024$0.90$0.90$0.90$0.9019,500 shs$0.0002/28/2024$0.90$0.90$0.90$0.907,100 shs$0.0002/28/2024$0.90$0.90$0.90$0.909,900 shs$0.0002/27/2024$0.82$0.90+10.08%$0.90$0.9014,800 shs$0.0002/27/2024$0.82$0.90+10.08%$0.90$0.9014,800 shs$0.0002/26/2024$0.82$0.90+10.08%$0.90$0.9014,800 shs$0.0002/23/2024$0.79$0.82+3.49%$0.82$0.8222,600 shs$0.0002/23/2024$0.79$0.82+3.49%$0.82$0.8222,600 shs$0.0002/22/2024$0.79$0.79$0.79$0.7914,700 shs$0.0002/22/2024$0.79$0.82+3.49%$0.82$0.8222,600 shs$0.0002/21/2024$0.79$0.79$0.79$0.799,050 shs$0.0002/21/2024$0.79$0.79$0.79$0.799,050 shs$0.0002/20/2024$0.79$0.79$0.79$0.7921,500 shs$0.0002/20/2024$0.79$0.79$0.79$0.7921,500 shs$0.0002/19/2024$0.79$0.79$0.79$0.7921,500 shs$0.0002/19/2024$0.79$0.79$0.79$0.7921,500 shs$0.0002/16/2024$0.65$0.79+21.54%$0.79$0.79200 shs$0.0002/16/2024$0.65$0.79+21.54%$0.79$0.79200 shs$0.0002/15/2024$0.65$0.65$0.65$0.6511,500 shs$0.0002/15/2024$0.65$0.79+21.54%$0.79$0.79200 shs$0.0002/13/2024$0.65$0.65$0.65$0.657,533 shs$0.0002/13/2024$0.65$0.65$0.65$0.6522,500 shs$0.00 Related Companies: Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Anaconda Mining Stock Price Chart Argonaut Gold Stock Price Chart Aris Mining Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart Aura Minerals Stock Price Chart Bear Creek Mining Stock Price Chart Receive ECRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ECRTF) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATEX Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
