Anaconda Mining (ANXGF) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free ANXGF Stock Alerts $0.07 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Anaconda Mining Stock Price Performance5 Day Performance0.00%1 Month Performance-18.31%3 Month PerformanceN/A6 Month Performance-28.30%Year-To-Date Performance-27.32%1 Year Performance-64.58% Receive ANXGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anaconda Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company ANXGF Stock Chart for Wednesday, May, 15, 2024 ANXGF Chart by TradingView Anaconda Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.07$0.07-4.74%$0.07$0.0726,860 shs$0.0005/14/2024$0.07$0.07+0.60%$0.07$0.0712,000 shs$0.0005/13/2024$0.07$0.07$0.08$0.074,500 shs$0.0005/10/2024$0.08$0.07-1.32%$0.08$0.074,500 shs$0.0005/09/2024$0.08$0.08-2.14%$0.08$0.081,000 shs$0.0005/07/2024$0.09$0.08-11.42%$0.08$0.084,000 shs$0.00 Get the Latest News and Ratings for ANXGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anaconda Mining and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$0.09$0.09$0.09$0.09200 shs$0.0005/02/2024$0.09$0.09-0.57%$0.09$0.09200 shs$0.0005/01/2024$0.09$0.09-1.24%$0.09$0.0946,250 shs$0.0004/30/2024$0.08$0.09+4.41%$0.09$0.0919,390 shs$0.0004/29/2024$0.08$0.08$0.08$0.0840,000 shs$0.0004/26/2024$0.08$0.09+10.00%$0.09$0.0820,157 shs$0.0004/24/2024$0.08$0.08$0.08$0.08500 shs$0.0004/22/2024$0.08$0.08$0.08$0.08500 shs$0.0004/19/2024$0.09$0.08-9.67%$0.08$0.0853,000 shs$0.0004/18/2024$0.09$0.09$0.09$0.091,200 shs$0.0004/15/2024$0.09$0.09$0.09$0.0921,100 shs$0.0004/12/2024$0.09$0.09+2.47%$0.09$0.0921,100 shs$0.0004/10/2024$0.09$0.09-2.53%$0.09$0.09137,015 shs$0.0004/09/2024$0.09$0.09$0.10$0.0952,566 shs$0.0004/08/2024$0.09$0.09+0.09%$0.10$0.0952,566 shs$0.0004/05/2024$0.07$0.08+12.68%$0.08$0.0739,700 shs$0.0004/04/2024$0.07$0.07+0.71%$0.07$0.0777,250 shs$0.0004/03/2024$0.06$0.07+14.45%$0.07$0.0677,250 shs$0.0004/02/2024$0.06$0.06-3.60%$0.06$0.0620,750 shs$0.0004/01/2024$0.06$0.06$0.06$0.06180,000 shs$0.0003/29/2024$0.06$0.06+10.75%$0.06$0.06180,000 shs$0.0003/28/2024$0.06$0.06$0.06$0.0610,630 shs$0.0003/27/2024$0.07$0.06-11.23%$0.06$0.0610,630 shs$0.0003/26/2024$0.07$0.07-4.20%$0.07$0.0710,250 shs$0.0003/25/2024$0.07$0.07$0.07$0.0713,000 shs$0.0003/22/2024$0.07$0.07+0.07%$0.07$0.0713,000 shs$0.0003/21/2024$0.07$0.07$0.07$0.0725,700 shs$0.0003/20/2024$0.07$0.07-1.81%$0.07$0.0763,901 shs$0.0003/19/2024$0.08$0.07-9.08%$0.08$0.071,900 shs$0.0003/18/2024$0.08$0.08$0.08$0.081,531 shs$0.0003/15/2024$0.07$0.08+4.72%$0.08$0.082,150 shs$0.0003/14/2024$0.08$0.07-5.73%$0.07$0.075,010 shs$0.0003/13/2024$0.07$0.08+6.07%$0.09$0.074,400 shs$0.0003/12/2024$0.07$0.07+1.30%$0.09$0.075,010 shs$0.00Wall Street legend who predicted 2021 tech crash issues new warning (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge03/11/2024$0.07$0.07$0.09$0.071,200 shs$0.0003/08/2024$0.08$0.07-3.11%$0.09$0.071,200 shs$0.0003/07/2024$0.08$0.08+0.13%$0.08$0.077,450 shs$0.0003/06/2024$0.08$0.08$0.08$0.083,250 shs$0.0003/05/2024$0.07$0.08+10.48%$0.08$0.083,250 shs$0.0003/04/2024$0.07$0.07$0.07$0.079,050 shs$0.0003/01/2024$0.07$0.08+8.64%$0.08$0.08350 shs$0.0002/29/2024$0.07$0.07-2.97%$0.08$0.072,900 shs$0.0002/28/2024$0.08$0.07-1.33%$0.07$0.075,500 shs$0.0002/27/2024$0.08$0.08$0.08$0.0713,250 shs$0.0002/26/2024$0.08$0.08$0.08$0.0741,225 shs$0.0002/23/2024$0.07$0.07-5.68%$0.07$0.0712,750 shs$0.0002/22/2024$0.07$0.07+1.13%$0.07$0.07560 shs$0.0002/21/2024$0.08$0.07-16.07%$0.07$0.0710,160 shs$0.0002/20/2024$0.08$0.08$0.08$0.0815,000 shs$0.0002/19/2024$0.08$0.08$0.08$0.0815,000 shs$0.0002/16/2024$0.07$0.07+5.71%$0.07$0.071,000 shs$0.0002/14/2024$0.07$0.07+1.52%$0.07$0.0744,000 shs$0.00 Related Companies: ABNAF Stock Price Chart AMXEF Stock Price Chart AMMPF Stock Price Chart ARNGF Stock Price Chart TPRFF Stock Price Chart ARGTF Stock Price Chart ASGOF Stock Price Chart ECRTF Stock Price Chart ORAAF Stock Price Chart BCEKF Stock Price Chart Receive ANXGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anaconda Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANXGF) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHow to Play the AI and Crypto Markets in One SwingWeiss RatingsAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anaconda Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
