Free Trial

Artemis Gold (ARGTF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ARGTF Stock Alerts
$7.22
-0.09 (-1.23%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Artemis Gold Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+13.34%
3 Month
Performance
+34.20%
6 Month
Performance
+67.13%
Year-To-Date
Performance
+50.64%
1 Year
Performance
+103.95%
Receive ARGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ARGTF Stock Chart for Wednesday, May, 15, 2024

ARGTF Chart by TradingView

Artemis Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.31$7.22
-1.23%		$7.35$7.154,698 shs$0.00
05/13/2024$7.31$7.31
-0.02%		$7.34$7.008,172 shs$0.00
05/10/2024$7.41$7.31
-1.33%		$7.46$7.2928,325 shs$0.00
05/09/2024$7.21$7.41
+2.77%		$7.45$7.128,218 shs$0.00
05/08/2024$7.02$7.21
+2.65%		$7.26$7.1013,544 shs$0.00
05/07/2024$6.69$7.02
+5.07%		$7.02$6.758,645 shs$0.00
05/06/2024$6.40$6.69
+4.45%		$6.70$6.5521,802 shs$0.00
05/03/2024$6.52$6.40
-1.81%		$6.67$6.4010,511 shs$0.00
05/02/2024$6.86$6.52
-4.99%		$6.89$6.527,626 shs$0.00
05/01/2024$6.49$6.86
+5.70%		$6.86$6.5719,092 shs$0.00
04/30/2024$6.65$6.49
-2.41%		$6.59$6.4914,309 shs$0.00
04/29/2024$6.65$6.65
-0.06%		$6.72$6.6212,958 shs$0.00
04/26/2024$6.45$6.65
+3.16%		$6.68$6.2310,846 shs$0.00
04/25/2024$6.23$6.45
+3.53%		$6.63$6.2210,702 shs$0.00
04/24/2024$6.30$6.23
-1.11%		$6.33$6.222,244 shs$0.00
04/23/2024$6.08$6.30
+3.62%		$6.34$5.9619,891 shs$0.00
04/22/2024$6.19$6.08
-1.71%		$6.14$6.0316,368 shs$0.00
04/19/2024$6.22$6.19
-0.55%		$6.28$6.1816,858 shs$0.00
04/18/2024$6.08$6.22
+2.30%		$6.27$6.139,641 shs$0.00
04/17/2024$6.30$6.08
-3.49%		$6.31$6.0419,338 shs$0.00
04/16/2024$6.37$6.30
-1.10%		$6.37$6.1712,486 shs$0.00
04/15/2024$6.40$6.37
-0.50%		$6.39$6.0738,702 shs$0.00
04/12/2024$6.51$6.40
-1.70%		$6.59$6.2023,356 shs$0.00
04/11/2024$6.37$6.51
+2.24%		$6.51$6.453,882 shs$0.00
04/10/2024$6.51$6.37
-2.15%		$6.43$6.2362,596 shs$0.00
04/09/2024$6.31$6.51
+3.17%		$6.61$6.5021,768 shs$0.00
04/08/2024$6.19$6.31
+1.94%		$6.55$6.2515,925 shs$0.00
04/05/2024$6.19$6.31
+1.94%		$6.37$6.0615,925 shs$0.00
04/04/2024$6.26$6.19
-1.12%		$6.31$6.1912,258 shs$0.00
04/03/2024$6.16$6.26
+1.62%		$6.26$6.1217,671 shs$0.00
04/02/2024$6.18$6.16
-0.32%		$6.21$6.0117,294 shs$0.00
04/01/2024$6.03$6.18
+2.49%		$6.22$6.0322,187 shs$0.00
03/29/2024$5.95$6.03
+1.29%		$6.05$5.9117,915 shs$0.00
03/28/2024$5.95$5.95$6.05$5.9117,431 shs$0.00
03/27/2024$5.87$5.95
+1.34%		$5.97$5.8716,308 shs$0.00
03/26/2024$5.76$5.87
+1.98%		$5.88$5.7122,753 shs$0.00
03/25/2024$5.64$5.76
+2.16%		$5.79$5.7064,409 shs$0.00
03/22/2024$5.81$5.64
-2.96%		$5.76$5.6446,344 shs$0.00
03/21/2024$5.56$5.81
+4.50%		$5.85$5.6556,355 shs$0.00
03/20/2024$5.50$5.56
+1.09%		$5.56$5.4526,613 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$5.54$5.50
-0.72%		$5.53$5.4930,948 shs$0.00
03/18/2024$5.64$5.54
-1.77%		$5.62$5.5417,357 shs$0.00
03/15/2024$5.80$5.64
-2.89%		$5.73$5.6410,233 shs$0.00
03/14/2024$5.84$5.80
-0.63%		$5.85$5.7664,600 shs$0.00
03/13/2024$5.81$5.84
+0.52%		$5.86$5.7279,727 shs$0.00
03/12/2024$5.93$5.81
-1.94%		$5.94$5.7847,297 shs$0.00
03/11/2024$5.81$5.93
+1.91%		$5.95$5.7829,765 shs$0.00
03/08/2024$5.80$5.81
+0.24%		$5.83$5.7314,169 shs$0.00
03/07/2024$5.83$5.80
-0.59%		$5.80$5.2823,576 shs$0.00
03/06/2024$5.90$5.83
-1.11%		$6.04$5.7150,803 shs$0.00
03/05/2024$5.72$5.90
+3.13%		$5.92$5.74106,119 shs$0.00
03/04/2024$5.46$5.72
+4.78%		$5.72$5.4688,213 shs$0.00
03/01/2024$5.23$5.46
+4.32%		$5.50$5.39248,002 shs$0.00
02/29/2024$5.22$5.23
+0.27%		$5.26$5.207,849 shs$0.00
02/28/2024$5.40$5.22
-3.33%		$5.30$5.1633,005 shs$0.00
02/27/2024$5.22$5.40
+3.45%		$5.44$5.243,687 shs$0.00
02/26/2024$5.33$5.22
-2.07%		$5.25$5.2018,401 shs$0.00
02/23/2024$5.18$5.33
+2.90%		$5.33$5.0819,083 shs$0.00
02/22/2024$5.15$5.18
+0.58%		$5.32$5.1816,836 shs$0.00
02/21/2024$5.28$5.15
-2.41%		$5.30$5.1229,934 shs$0.00
02/20/2024$5.32$5.28
-0.76%		$5.30$5.288,501 shs$0.00
02/19/2024$5.32$5.32$5.43$5.3043,400 shs$0.00
02/16/2024$5.38$5.32
-1.17%		$5.43$5.3042,177 shs$0.00
02/15/2024$5.33$5.38
+0.94%		$5.38$5.25107,457 shs$0.00
02/14/2024$5.26$5.33
+1.34%		$5.33$5.1824,103 shs$0.00

Related Companies:
This page (OTCMKTS:ARGTF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace