Free Trial

Amex Exploration (AMXEF) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free AMXEF Stock Alerts
$1.30
+0.04 (+3.17%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Amex Exploration Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-6.44%
3 Month
Performance
+15.87%
6 Month
Performance
+42.87%
Year-To-Date
Performance
+19.15%
1 Year
Performance
-6.79%
Receive AMXEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

AMXEF Stock Chart for Tuesday, May, 14, 2024

AMXEF Chart by TradingView

Amex Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.29$1.26
-2.09%		$1.36$1.266,300 shs$0.00
05/10/2024$1.27$1.27$1.30$1.253,429 shs$0.00
05/09/2024$1.26$1.27
+0.69%		$1.30$1.253,429 shs$0.00
05/08/2024$1.23$1.26
+3.00%		$1.26$1.235,595 shs$0.00
05/07/2024$1.28$1.23
-4.22%		$1.27$1.2122,052 shs$0.00
05/06/2024$1.31$1.28
-2.29%		$1.32$1.2517,905 shs$0.00
05/03/2024$1.34$1.31
-2.24%		$1.33$1.299,423 shs$0.00
05/02/2024$1.36$1.34
-1.47%		$1.35$1.325,578 shs$0.00
05/01/2024$1.35$1.36
+0.74%		$1.36$1.327,138 shs$0.00
04/30/2024$1.38$1.35
-1.82%		$1.36$1.344,656 shs$0.00
04/29/2024$1.37$1.38
+0.36%		$1.39$1.386,304 shs$0.00
04/26/2024$1.38$1.37
-0.53%		$1.46$1.371,514 shs$0.00
04/25/2024$1.37$1.38
+0.53%		$1.38$1.346,782 shs$0.00
04/24/2024$1.37$1.37$1.43$1.3612,514 shs$0.00
04/23/2024$1.38$1.37
-0.72%		$1.39$1.3617,659 shs$0.00
04/22/2024$1.37$1.38
+0.73%		$1.38$1.327,887 shs$0.00
04/19/2024$1.35$1.37
+1.48%		$1.37$1.3417,817 shs$0.00
04/18/2024$1.35$1.35$1.40$1.3421,200 shs$0.00
04/17/2024$1.33$1.35
+1.50%		$1.38$1.355,526 shs$0.00
04/16/2024$1.35$1.33
-1.48%		$1.36$1.3117,096 shs$0.00
04/15/2024$1.35$1.35$1.35$1.3211,311 shs$0.00
04/12/2024$1.40$1.35
-3.57%		$1.45$1.3419,639 shs$0.00
04/11/2024$1.37$1.40
+2.19%		$1.44$1.3922,649 shs$0.00
04/10/2024$1.47$1.37
-6.80%		$1.40$1.3229,011 shs$0.00
04/09/2024$1.47$1.47$1.51$1.388,042 shs$0.00
04/08/2024$1.48$1.47
-0.96%		$1.59$1.468,042 shs$0.00
04/05/2024$1.48$1.50
+1.06%		$1.50$1.4620,882 shs$0.00
04/04/2024$1.48$1.48
+0.28%		$1.54$1.4834,576 shs$0.00
04/03/2024$1.42$1.48
+4.04%		$1.48$1.4211,547 shs$0.00
04/02/2024$1.45$1.42
-1.90%		$1.46$1.4116,145 shs$0.00
04/01/2024$1.31$1.45
+10.69%		$1.45$1.3135,863 shs$0.00
03/29/2024$1.31$1.31$1.32$1.22102,375 shs$0.00
03/28/2024$1.19$1.31
+10.08%		$1.32$1.22102,375 shs$0.00
03/27/2024$1.17$1.19
+1.71%		$1.20$1.178,950 shs$0.00
03/26/2024$1.23$1.17
-4.88%		$1.25$1.1638,543 shs$0.00
03/25/2024$1.13$1.23
+8.42%		$1.24$1.1238,255 shs$0.00
03/22/2024$1.10$1.13
+3.14%		$1.14$1.1220,493 shs$0.00
03/21/2024$1.11$1.10
-0.90%		$1.16$1.1023,769 shs$0.00
03/20/2024$1.06$1.11
+4.72%		$1.11$1.058,412 shs$0.00
03/19/2024$1.10$1.06
-3.33%		$1.09$1.0621,468 shs$0.00
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$1.09$1.10
+1.06%		$1.10$1.0918,664 shs$0.00
03/15/2024$1.08$1.09
+0.46%		$1.09$1.074,684 shs$0.00
03/14/2024$1.09$1.08
-0.92%		$1.10$1.0810,472 shs$0.00
03/13/2024$1.09$1.09$1.11$1.092,200 shs$0.00
03/12/2024$1.09$1.09$1.10$1.0812,550 shs$0.00
03/11/2024$1.09$1.09$1.10$1.0720,040 shs$0.00
03/08/2024$1.11$1.09
-1.36%		$1.11$1.0834,094 shs$0.00
03/07/2024$1.10$1.11
+0.45%		$1.11$1.1016,400 shs$0.00
03/06/2024$1.10$1.10$1.11$1.1028,907 shs$0.00
03/05/2024$1.12$1.10
-1.35%		$1.11$1.0817,411 shs$0.00
03/04/2024$1.09$1.12
+2.29%		$1.14$1.0912,320 shs$0.00
03/01/2024$1.11$1.09
-1.80%		$1.10$1.0921,341 shs$0.00
02/29/2024$1.11$1.11$1.11$1.11110,616 shs$0.00
02/28/2024$1.10$1.11
+0.91%		$1.13$1.1010,359 shs$0.00
02/27/2024$1.09$1.10
+0.91%		$1.11$1.0811,508 shs$0.00
02/26/2024$1.06$1.09
+2.84%		$1.10$1.0235,318 shs$0.00
02/23/2024$1.06$1.06$1.06$1.0515,350 shs$0.00
02/22/2024$1.08$1.06
-1.85%		$1.10$1.0519,953 shs$0.00
02/21/2024$1.13$1.08
-4.00%		$1.12$1.088,562 shs$0.00
02/20/2024$1.12$1.13
+0.45%		$1.14$1.1218,831 shs$0.00
02/19/2024$1.12$1.12$1.14$1.1119,400 shs$0.00
02/16/2024$1.11$1.12
+0.90%		$1.14$1.1119,470 shs$0.00
02/15/2024$1.09$1.11
+1.83%		$1.13$1.0514,161 shs$0.00
02/14/2024$1.10$1.09
-0.91%		$1.11$1.0717,858 shs$0.00
02/13/2024$1.13$1.10
-2.65%		$1.11$1.0729,603 shs$0.00

Related Companies:
This page (OTCMKTS:AMXEF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
The only AI company you should be looking at
Behind the Markets