Free Trial

Bear Creek Mining (BCEKF) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free BCEKF Stock Alerts
$0.32
+0.01 (+3.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Bear Creek Mining Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+16.45%
3 Month
Performance
+130.55%
6 Month
Performance
+140.60%
Year-To-Date
Performance
+135.29%
1 Year
Performance
-22.09%
Receive BCEKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BCEKF Stock Chart for Tuesday, May, 28, 2024

BCEKF Chart by TradingView

Bear Creek Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.31$0.31
+0.01%		$0.32$0.29494,300 shs$0.00
05/24/2024$0.31$0.31
-1.54%		$0.32$0.29494,330 shs$0.00
05/23/2024$0.32$0.31
-0.73%		$0.32$0.3066,588 shs$0.00
05/22/2024$0.33$0.32
-5.77%		$0.34$0.3295,650 shs$0.00
05/21/2024$0.36$0.33
-7.16%		$0.35$0.3373,092 shs$0.00
05/20/2024$0.33$0.36
+10.71%		$0.36$0.34132,928 shs$0.00
05/17/2024$0.30$0.33
+10.22%		$0.34$0.30220,911 shs$0.00
05/16/2024$0.30$0.30
-1.63%		$0.30$0.28123,303 shs$0.00
05/15/2024$0.25$0.30
+17.92%		$0.30$0.2579,086 shs$0.00
05/14/2024$0.28$0.25
-7.59%		$0.28$0.2593,717 shs$0.00
05/13/2024$0.28$0.28
-1.31%		$0.29$0.2847,850 shs$0.00
05/10/2024$0.25$0.28
+11.58%		$0.30$0.2752,458 shs$0.00
05/09/2024$0.26$0.25
-2.84%		$0.26$0.2520,026 shs$0.00
05/08/2024$0.25$0.26
+2.92%		$0.27$0.25234,740 shs$0.00
05/07/2024$0.27$0.25
-6.76%		$0.28$0.2575,900 shs$0.00
05/06/2024$0.26$0.27
+3.20%		$0.28$0.2528,198 shs$0.00
05/03/2024$0.26$0.26
+1.09%		$0.27$0.2530,170 shs$0.00
05/02/2024$0.27$0.26
-4.96%		$0.27$0.2621,941 shs$0.00
05/01/2024$0.26$0.27
+5.05%		$0.27$0.2515,637 shs$0.00
04/30/2024$0.28$0.26
-8.43%		$0.27$0.26112,024 shs$0.00
04/29/2024$0.27$0.28
+2.29%		$0.29$0.27124,870 shs$0.00
04/26/2024$0.27$0.27
+1.26%		$0.28$0.27139,750 shs$0.00
04/25/2024$0.28$0.27
-3.46%		$0.30$0.2782,076 shs$0.00
04/24/2024$0.28$0.28
+0.93%		$0.29$0.2820,313 shs$0.00
04/23/2024$0.27$0.28
+1.64%		$0.29$0.28225,901 shs$0.00
04/22/2024$0.31$0.27
-10.16%		$0.29$0.2757,310 shs$0.00
04/19/2024$0.27$0.31
+11.84%		$0.31$0.2771,665 shs$0.00
04/18/2024$0.26$0.27
+3.81%		$0.28$0.2787,600 shs$0.00
04/17/2024$0.25$0.26
+4.25%		$0.28$0.2641,015 shs$0.00
04/16/2024$0.29$0.25
-12.53%		$0.26$0.24145,673 shs$0.00
04/15/2024$0.29$0.29
-0.26%		$0.30$0.28215,630 shs$0.00
04/12/2024$0.28$0.28
-0.56%		$0.34$0.28458,515 shs$0.00
04/11/2024$0.29$0.28
-0.32%		$0.29$0.28110,757 shs$0.00
04/10/2024$0.28$0.29
+1.03%		$0.30$0.27202,522 shs$0.00
04/09/2024$0.28$0.28$0.31$0.27231,420 shs$0.00
04/08/2024$0.22$0.28
+26.39%		$0.31$0.27231,420 shs$0.00
04/05/2024$0.22$0.25
+12.01%		$0.26$0.22332,044 shs$0.00
04/04/2024$0.21$0.22
+5.18%		$0.24$0.21268,695 shs$0.00
04/03/2024$0.18$0.21
+17.89%		$0.22$0.18487,430 shs$0.00
04/02/2024$0.17$0.18
+3.15%		$0.18$0.1758,900 shs$0.00
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$0.17$0.17
+3.99%		$0.17$0.1751,023 shs$0.00
03/29/2024$0.17$0.17$0.17$0.1632,500 shs$0.00
03/28/2024$0.16$0.17
+4.81%		$0.17$0.1632,500 shs$0.00
03/27/2024$0.16$0.16
+0.69%		$0.16$0.1638,035 shs$0.00
03/26/2024$0.17$0.16
-4.33%		$0.17$0.1637,185 shs$0.00
03/25/2024$0.18$0.17
-5.03%		$0.17$0.16121,704 shs$0.00
03/22/2024$0.18$0.18
-0.17%		$0.18$0.1616,600 shs$0.00
03/21/2024$0.18$0.18
-5.14%		$0.19$0.1767,432 shs$0.00
03/20/2024$0.17$0.18
+6.15%		$0.19$0.1813,950 shs$0.00
03/19/2024$0.18$0.17
-4.76%		$0.19$0.1764,783 shs$0.00
03/18/2024$0.17$0.18
+7.53%		$0.18$0.1765,300 shs$0.00
03/15/2024$0.16$0.17
+4.64%		$0.18$0.17153,104 shs$0.00
03/14/2024$0.17$0.16
-5.33%		$0.18$0.1657,535 shs$0.00
03/13/2024$0.15$0.17
+12.97%		$0.18$0.16105,060 shs$0.00
03/12/2024$0.15$0.15
+1.27%		$0.15$0.1513,200 shs$0.00
03/11/2024$0.16$0.15
-4.03%		$0.17$0.15143,500 shs$0.00
03/08/2024$0.15$0.16
+3.10%		$0.16$0.1523,635 shs$0.00
03/07/2024$0.15$0.15
+1.68%		$0.15$0.154,200 shs$0.00
03/06/2024$0.15$0.15
-0.47%		$0.15$0.1436,515 shs$0.00
03/05/2024$0.14$0.15
+6.92%		$0.15$0.1444,614 shs$0.00
03/04/2024$0.14$0.14
+2.52%		$0.15$0.14254,445 shs$0.00
03/01/2024$0.13$0.14
+2.17%		$0.14$0.138,777 shs$0.00
02/29/2024$0.14$0.13
-3.60%		$0.14$0.1352,934 shs$0.00
02/28/2024$0.13$0.14
+4.91%		$0.14$0.1316,951 shs$0.00
02/27/2024$0.14$0.13
-3.99%		$0.14$0.1322,985 shs$0.00

Related Companies:
This page (OTCMKTS:BCEKF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings