Free Trial

Aura Minerals (ORAAF) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free ORAAF Stock Alerts
$7.88
-0.04 (-0.51%)
(As of 05:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Aura Minerals Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-4.07%
3 Month
Performance
+25.08%
6 Month
Performance
+18.05%
Year-To-Date
Performance
+11.61%
1 Year
Performance
+3.41%
Receive ORAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

ORAAF Stock Chart for Wednesday, May, 15, 2024

ORAAF Chart by TradingView

Aura Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.92$7.92
0.00%		$7.92$7.92100 shs$0.00
05/13/2024$7.92$7.92$7.97$7.91600 shs$0.00
05/10/2024$7.80$7.92
+1.54%		$7.97$7.91650 shs$0.00
05/09/2024$7.72$7.80
+1.04%		$7.80$7.80115 shs$0.00
05/08/2024$7.72$7.72$7.74$7.555,330 shs$0.00
05/07/2024$7.41$7.72
+4.18%		$7.74$7.555,330 shs$0.00
04/26/2024$7.41$7.41$7.41$7.411,805 shs$0.00
04/25/2024$7.41$7.41$7.41$7.411,605 shs$0.00
04/24/2024$7.77$7.41
-4.63%		$7.41$7.41881 shs$0.00
04/23/2024$7.72$7.77
+0.71%		$7.77$7.77101 shs$0.00
04/19/2024$7.72$7.72$7.80$7.6514,376 shs$0.00
04/18/2024$7.80$7.72
-1.09%		$7.80$7.6514,376 shs$0.00
04/17/2024$7.91$7.80
-1.39%		$7.80$7.80100 shs$0.00
04/16/2024$8.21$7.91
-3.71%		$7.91$7.91250 shs$0.00
04/15/2024$8.21$8.21$8.33$8.16400 shs$0.00
04/12/2024$7.95$8.21
+3.28%		$8.33$8.16400 shs$0.00
04/11/2024$7.95$7.95
+0.00%		$8.00$7.95600 shs$0.00
04/10/2024$8.30$7.95
-4.17%		$8.00$7.95600 shs$0.00
04/09/2024$8.08$8.30
+2.72%		$8.30$8.30400 shs$0.00
04/08/2024$8.14$8.08
-0.77%		$8.08$8.08200 shs$0.00
04/05/2024$8.14$8.30
+1.93%		$8.30$8.30400 shs$0.00
04/04/2024$8.14$8.14$8.14$8.14711 shs$0.00
04/03/2024$7.81$8.14
+4.21%		$8.20$7.97711 shs$0.00
04/02/2024$7.65$7.81
+2.14%		$7.90$7.73975 shs$0.00
04/01/2024$7.66$7.65
-0.17%		$7.66$7.65505 shs$0.00
03/29/2024$7.66$7.66$7.78$7.392,923 shs$0.00
03/28/2024$7.30$7.66
+4.97%		$7.78$7.392,923 shs$0.00
03/27/2024$7.24$7.30
+0.83%		$7.30$7.302,000 shs$0.00
03/26/2024$7.24$7.24$7.24$7.2450 shs$0.00
03/25/2024$7.24$7.24$7.24$7.2450 shs$0.00
03/22/2024$7.24$7.24$7.24$7.24200 shs$0.00
03/21/2024$6.75$7.24
+7.26%		$7.24$7.24200 shs$0.00
03/20/2024$6.75$6.75$6.75$6.7558 shs$0.00
03/19/2024$6.75$6.75$6.75$6.7520 shs$0.00
03/18/2024$6.75$6.75$6.75$6.75500 shs$0.00
03/15/2024$7.02$6.75
-3.85%		$6.75$6.75545 shs$0.00
03/13/2024$7.02$7.02$7.22$7.02273 shs$0.00
03/12/2024$7.04$7.02
-0.28%		$7.22$7.02273 shs$0.00
03/11/2024$7.04$7.04$7.04$7.04100 shs$0.00
03/08/2024$7.11$7.04
-0.98%		$7.04$7.04150 shs$0.00
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/07/2024$6.64$7.11
+7.08%		$7.11$6.921,439 shs$0.00
03/05/2024$6.64$6.64$6.64$6.64100 shs$0.00
03/04/2024$6.45$6.64
+2.95%		$6.64$6.64100 shs$0.00
02/29/2024$6.45$6.45$6.45$6.451 shs$0.00
02/28/2024$6.45$6.45$6.45$6.4550 shs$0.00
02/27/2024$6.45$6.45$6.45$6.4550 shs$0.00
02/26/2024$6.45$6.45$6.45$6.45208 shs$0.00
02/23/2024$6.45$6.45$6.45$6.45300 shs$0.00
02/22/2024$6.45$6.45$6.45$6.45300 shs$0.00
02/21/2024$6.45$6.45$6.45$6.45300 shs$0.00
02/20/2024$6.45$6.45$6.45$6.325,100 shs$0.00
02/19/2024$6.45$6.45$6.45$6.325,100 shs$0.00
02/16/2024$6.30$6.45
+2.38%		$6.45$6.325,100 shs$0.00
02/15/2024$6.30$6.30$6.30$6.302,200 shs$0.00
02/14/2024$6.29$6.30
+0.16%		$6.30$6.30500 shs$0.00

Related Companies:
This page (OTCMKTS:ORAAF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace