Free Trial

AmmPower (AMMPF) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free AMMPF Stock Alerts
0.02
0.00 (-2.29%)
(As of 09:02 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

AmmPower Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-18.08%
3 Month
Performance
-6.17%
6 Month
Performance
-49.76%
Year-To-Date
Performance
-14.80%
1 Year
Performance
-83.23%
Receive AMMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmmPower and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

AMMPF Stock Chart for Tuesday, May, 14, 2024

AMMPF Chart by TradingView

AmmPower Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/20240.020.02
-2.29%		0.020.0245,300 shs$0.00
05/13/20240.020.02
-0.46%		0.020.022,800 shs$0.00
05/10/20240.020.02
-0.45%		0.020.021.99 million shs$0.00
05/09/20240.020.02
-3.51%		0.030.02503,900 shs$0.00
05/08/20240.020.02
+7.04%		0.030.0246,700 shs$0.00
05/07/20240.020.02
-0.93%		0.020.028,100 shs$0.00
05/06/20240.020.02
+4.88%		0.030.02384,500 shs$0.00
05/03/20240.020.02
-2.38%		0.030.02240,300 shs$0.00
05/02/20240.020.02
-6.25%		0.020.0224,000 shs$0.00
05/01/20240.020.02
+4.67%		0.030.02211,000 shs$0.00
04/30/20240.020.02
-2.73%		0.030.02655,900 shs$0.00
04/29/20240.030.02
-21.43%		0.030.02632,600 shs$0.00
04/26/20240.030.03
-15.66%		0.030.03280,100 shs$0.00
04/25/20240.030.03
+3.75%		0.040.0377,400 shs$0.00
04/24/20240.030.03
+2.89%		0.040.03134,100 shs$0.00
04/23/20240.030.03
+19.62%		0.040.0372,500 shs$0.00
04/22/20240.030.03
-2.99%		0.030.02257,800 shs$0.00
04/19/20240.030.03
-10.67%		0.040.03215,400 shs$0.00
04/18/20240.030.03
+5.63%		0.030.02147,600 shs$0.00
04/17/20240.030.03
+6.37%		0.030.03101,000 shs$0.00
04/16/20240.030.03
-1.84%		0.030.02120,733 shs$0.00
04/15/20240.030.03
+4.62%		0.030.0236,900 shs$0.00
04/12/20240.030.03
-10.34%		0.030.0249,000 shs$0.00
04/11/20240.030.03
+11.97%		0.030.0373,600 shs$0.00
04/10/20240.030.03
-23.82%		0.030.021.25 million shs$0.00
04/09/20240.030.03
+30.27%		0.040.03194,600 shs$0.00
04/08/20240.030.03
-11.53%		0.040.03174,400 shs$0.00
04/05/20240.030.03
+5.36%		0.030.0313,000 shs$0.00
04/04/20240.030.03
-13.85%		0.030.0337,900 shs$0.00
04/03/20240.030.03
+20.37%		0.040.03277,400 shs$0.00
04/02/20240.030.03
-11.76%		0.030.03181,700 shs$0.00
04/01/20240.030.03
+2.34%		0.030.03316,200 shs$0.00
03/29/20240.030.030.030.0374,500 shs$0.00
03/28/20240.030.03
+10.33%		0.030.0374,500 shs$0.00
03/27/20240.030.03
+0.74%		0.030.0384,600 shs$0.00
03/26/20240.030.03
+6.75%		0.030.0239,900 shs$0.00
03/25/20240.030.03
+0.40%		0.030.02256,500 shs$0.00
03/22/20240.030.03
+0.40%		0.030.02111,600 shs$0.00
03/21/20240.020.03
+3.73%		0.030.0277,000 shs$0.00
03/20/20240.020.02
+3.88%		0.020.0244,100 shs$0.00
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/19/20240.030.02
-10.42%		0.030.0272,100 shs$0.00
03/18/20240.020.03
+18.26%		0.030.0258,100 shs$0.00
03/15/20240.020.02
-6.01%		0.030.0280,400 shs$0.00
03/14/20240.030.02
-10.38%		0.030.0286,400 shs$0.00
03/13/20240.030.03
+4.00%		0.030.02437,900 shs$0.00
03/12/20240.030.03
-3.85%		0.030.0221,600 shs$0.00
03/11/20240.020.03
+8.33%		0.030.02221,800 shs$0.00
03/08/20240.020.02
+2.13%		0.030.0228,000 shs$0.00
03/07/20240.020.02
-1.67%		0.030.0288,900 shs$0.00
03/06/20240.020.02
+3.91%		0.020.0219,900 shs$0.00
03/05/20240.020.02
-4.56%		0.030.02270,700 shs$0.00
03/04/20240.020.020.030.02216,700 shs$0.00
03/01/20240.020.02
+3.88%		0.030.02263,100 shs$0.00
02/29/20240.020.02
+10.48%		0.030.02285,700 shs$0.00
02/28/20240.020.02
-2.78%		0.020.0268,100 shs$0.00
02/27/20240.020.02
+0.93%		0.020.0222,300 shs$0.00
02/26/20240.020.02
-13.01%		0.020.02508,200 shs$0.00
02/23/20240.020.02
+11.82%		0.030.02471,300 shs$0.00
02/22/20240.030.02
-17.91%		0.030.02574,000 shs$0.00
02/21/20240.030.03
+7.20%		0.030.0278,600 shs$0.00
02/20/20240.020.03
+14.16%		0.030.02522,600 shs$0.00
02/19/20240.020.020.020.02192,200 shs$0.00
02/16/20240.020.020.020.02192,200 shs$0.00
02/15/20240.020.02
-3.52%		0.030.0288,400 shs$0.00
02/14/20240.020.02
+12.94%		0.020.0235,800 shs$0.00
02/13/20240.030.02
-24.44%		0.030.02624,500 shs$0.00

Related Companies:
This page (OTCMKTS:AMMPF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing