Free Trial

AbraSilver Resource (ABBRF) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free ABBRF Stock Alerts
$0.34
0.00 (-1.44%)
(As of 05:32 PM ET)
Compare
Stock AnalysisChartHeadlines

AbraSilver Resource Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+22.99%
3 Month
Performance
+62.54%
6 Month
Performance
+68.26%
Year-To-Date
Performance
+30.60%
1 Year
Performance
+35.63%
Receive ABBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

ABBRF Stock Chart for Tuesday, May, 14, 2024

ABBRF Chart by TradingView

AbraSilver Resource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.33$0.34
+2.04%		$0.34$0.33561,412 shs$0.00
05/10/2024$0.34$0.33
-2.06%		$0.35$0.33810,254 shs$0.00
05/09/2024$0.32$0.34
+5.62%		$0.35$0.32462,170 shs$0.00
05/08/2024$0.33$0.32
-1.92%		$0.33$0.32361,076 shs$0.00
05/07/2024$0.33$0.33
-0.42%		$0.34$0.32466,227 shs$0.00
05/06/2024$0.33$0.33
+1.45%		$0.34$0.33781,067 shs$0.00
05/03/2024$0.33$0.33
-1.52%		$0.34$0.32271,757 shs$0.00
05/02/2024$0.33$0.33
+0.04%		$0.34$0.32371,425 shs$0.00
05/01/2024$0.32$0.33
+3.05%		$0.34$0.32597,630 shs$0.00
04/30/2024$0.34$0.32
-5.83%		$0.35$0.32771,700 shs$0.00
04/29/2024$0.33$0.34
+4.33%		$0.34$0.32725,664 shs$0.00
04/26/2024$0.32$0.32
+0.72%		$0.33$0.32438,087 shs$0.00
04/25/2024$0.29$0.32
+9.93%		$0.32$0.281.11 million shs$0.00
04/24/2024$0.29$0.29
+0.35%		$0.30$0.28790,896 shs$0.00
04/23/2024$0.29$0.29$0.31$0.28922,935 shs$0.00
04/22/2024$0.28$0.29
+2.82%		$0.30$0.26922,935 shs$0.00
04/19/2024$0.27$0.28
+3.74%		$0.28$0.26601,679 shs$0.00
04/18/2024$0.28$0.27
-2.53%		$0.28$0.26261,446 shs$0.00
04/17/2024$0.27$0.28
+2.59%		$0.28$0.27494,581 shs$0.00
04/16/2024$0.27$0.27
-0.95%		$0.28$0.26504,876 shs$0.00
04/15/2024$0.27$0.27
+0.08%		$0.29$0.27661,692 shs$0.00
04/12/2024$0.29$0.27
-4.59%		$0.30$0.27834,464 shs$0.00
04/11/2024$0.28$0.29
+3.52%		$0.29$0.27466,416 shs$0.00
04/10/2024$0.28$0.28
-2.34%		$0.28$0.27460,943 shs$0.00
04/09/2024$0.29$0.28
-3.42%		$0.31$0.28909,417 shs$0.00
04/08/2024$0.29$0.29
+1.25%		$0.31$0.281.31 million shs$0.00
04/05/2024$0.29$0.28
-3.59%		$0.30$0.27726,282 shs$0.00
04/04/2024$0.29$0.29$0.30$0.282.53 million shs$0.00
04/03/2024$0.27$0.29
+8.70%		$0.29$0.262.51 million shs$0.00
04/02/2024$0.26$0.27
+2.03%		$0.27$0.26575,029 shs$0.00
04/01/2024$0.26$0.26
+0.58%		$0.27$0.25680,012 shs$0.00
03/29/2024$0.26$0.26$0.26$0.23731,877 shs$0.00
03/28/2024$0.22$0.26
+15.81%		$0.26$0.23731,877 shs$0.00
03/27/2024$0.22$0.22
+3.46%		$0.24$0.22675,310 shs$0.00
03/26/2024$0.23$0.22
-5.20%		$0.23$0.22552,969 shs$0.00
03/25/2024$0.23$0.23
+0.35%		$0.23$0.211.22 million shs$0.00
03/22/2024$0.23$0.23
+0.57%		$0.23$0.23456,651 shs$0.00
03/21/2024$0.23$0.23
+0.09%		$0.23$0.22704,233 shs$0.00
03/20/2024$0.22$0.23
+4.23%		$0.23$0.21286,102 shs$0.00
03/19/2024$0.22$0.22
-1.40%		$0.23$0.21716,689 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$0.23$0.22
-2.48%		$0.23$0.22328,548 shs$0.00
03/15/2024$0.23$0.23
+0.18%		$0.24$0.23546,936 shs$0.00
03/14/2024$0.24$0.23
-4.77%		$0.23$0.23231,857 shs$0.00
03/13/2024$0.23$0.24
+4.13%		$0.24$0.23864,385 shs$0.00
03/12/2024$0.24$0.23
-5.17%		$0.24$0.23194,214 shs$0.00
03/11/2024$0.23$0.24
+3.45%		$0.24$0.23455,021 shs$0.00
03/08/2024$0.23$0.23
+0.91%		$0.24$0.23225,247 shs$0.00
03/07/2024$0.23$0.23
-0.04%		$0.24$0.23568,381 shs$0.00
03/06/2024$0.24$0.23
-2.13%		$0.24$0.23320,864 shs$0.00
03/05/2024$0.23$0.24
+0.43%		$0.24$0.23208,030 shs$0.00
03/04/2024$0.22$0.23
+8.84%		$0.24$0.211.13 million shs$0.00
03/01/2024$0.21$0.22
+4.12%		$0.22$0.20379,639 shs$0.00
02/29/2024$0.20$0.21
+2.74%		$0.21$0.20107,731 shs$0.00
02/28/2024$0.20$0.20
-1.23%		$0.21$0.20293,885 shs$0.00
02/27/2024$0.20$0.20
+1.50%		$0.20$0.20351,841 shs$0.00
02/26/2024$0.20$0.20
-0.35%		$0.21$0.20331,569 shs$0.00
02/23/2024$0.21$0.20
-2.85%		$0.21$0.20149,577 shs$0.00
02/22/2024$0.21$0.21
-0.19%		$0.21$0.20318,950 shs$0.00
02/21/2024$0.21$0.21
-3.35%		$0.21$0.20348,322 shs$0.00
02/20/2024$0.22$0.21
-2.05%		$0.22$0.21201,335 shs$0.00
02/19/2024$0.22$0.22$0.22$0.20138,300 shs$0.00
02/16/2024$0.21$0.22
+3.10%		$0.22$0.20138,382 shs$0.00
02/15/2024$0.21$0.21
+3.15%		$0.22$0.21175,619 shs$0.00
02/14/2024$0.20$0.21
+3.05%		$0.21$0.20109,475 shs$0.00
02/13/2024$0.21$0.20
-5.53%		$0.22$0.20540,751 shs$0.00

Related Companies:
This page (OTC:ABBRF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press