Free Trial

Anglo American Platinum (AGPPF) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free AGPPF Stock Alerts
$40.94
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Anglo American Platinum Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.76%
3 Month
Performance
+2.12%
6 Month
Performance
+4.97%
Year-To-Date
Performance
N/A
1 Year
Performance
-29.93%
Receive AGPPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

AGPPF Stock Chart for Friday, May, 17, 2024

AGPPF Chart by TradingView

Anglo American Platinum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$35.16$40.94
+16.44%		$40.94$40.941 shs$0.00
05/14/2024$35.16$35.16$35.16$35.161,058 shs$0.00
05/10/2024$35.16$35.16$35.16$35.111,058 shs$0.00
05/09/2024$34.59$35.16
+1.65%		$35.16$35.111,058 shs$0.00
05/03/2024$34.59$34.59$35.00$34.59136 shs$0.00
05/02/2024$33.53$34.59
+3.16%		$35.00$34.59136 shs$0.00
04/26/2024$37.00$33.53
-9.38%		$33.53$33.53500 shs$0.00
04/25/2024$37.00$37.00$37.00$37.00200 shs$0.00
04/24/2024$37.00$37.00$37.10$37.00200 shs$0.00
04/23/2024$38.64$37.00
-4.24%		$37.10$37.00200 shs$0.00
04/22/2024$40.25$38.64
-4.01%		$38.64$37.101,506 shs$0.00
04/19/2024$42.54$42.54$42.54$42.5475 shs$0.00
04/18/2024$42.54$42.54$42.54$42.5475 shs$0.00
04/17/2024$42.54$42.54$42.54$42.5475 shs$0.00
04/11/2024$43.59$42.54
-2.41%		$42.54$42.5415 shs$0.00
04/10/2024$42.76$43.59
+1.95%		$43.59$42.94162 shs$0.00
04/09/2024$41.82$42.76
+2.24%		$42.76$42.7620 shs$0.00
04/08/2024$41.82$41.82$41.82$41.8220 shs$0.00
04/04/2024$39.78$41.82
+5.13%		$41.82$41.8220 shs$0.00
04/02/2024$39.78$39.78$41.32$38.49506 shs$0.00
04/01/2024$41.50$39.78
-4.14%		$41.32$38.49506 shs$0.00
03/28/2024$41.50$41.50$41.50$41.5020 shs$0.00
03/27/2024$41.80$41.50
-0.73%		$41.50$41.5020 shs$0.00
03/26/2024$40.65$41.80
+2.84%		$41.93$41.80300 shs$0.00
03/25/2024$40.65$40.65$40.65$40.65100 shs$0.00
03/22/2024$40.25$40.65
+0.99%		$40.65$40.65100 shs$0.00
03/21/2024$39.85$40.25
+1.00%		$40.61$39.55755 shs$0.00
03/20/2024$33.85$39.85
+17.73%		$39.85$39.50300 shs$0.00
03/19/2024$36.83$33.85
-8.09%		$34.34$33.85118 shs$0.00
03/18/2024$41.96$36.83
-12.23%		$39.75$36.83240 shs$0.00
03/14/2024$41.96$41.96$41.96$41.96100 shs$0.00
03/13/2024$39.75$41.96
+5.57%		$41.96$41.96100 shs$0.00
03/12/2024$40.99$39.75
-3.03%		$39.75$39.751 shs$0.00
03/11/2024$40.99$40.99$40.99$40.70100 shs$0.00
03/08/2024$37.92$40.99
+8.09%		$40.99$40.70110 shs$0.00
03/07/2024$37.92$37.92$37.92$37.9210 shs$0.00
03/05/2024$37.92$37.92$37.92$37.9210 shs$0.00
03/04/2024$37.44$37.92
+1.29%		$37.92$37.9210 shs$0.00
03/01/2024$38.25$37.44
-2.12%		$37.44$37.4419 shs$0.00
02/29/2024$37.27$38.25
+2.63%		$38.25$38.256 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
02/28/2024$37.27$37.27$37.27$37.274 shs$0.00
02/27/2024$37.27$37.27$37.27$37.274 shs$0.00
02/26/2024$38.37$37.27
-2.85%		$37.27$37.274 shs$0.00
02/20/2024$40.09$38.37
-4.30%		$38.37$38.373 shs$0.00
02/19/2024$40.09$40.09$40.39$39.92400 shs$0.00
02/16/2024$38.59$40.09
+3.89%		$40.39$39.92465 shs$0.00

Related Companies:
This page (OTCMKTS:AGPPF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry
A ‘DeFi Summer’ Projected!
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The #1 Investment of the Decade…
Porter & Company