Cartier Silver (CRTIF) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free CRTIF Stock Alerts $0.21 -0.08 (-27.59%) (As of 05/24/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Cartier Silver Stock Price Performance5 Day Performance-27.59%1 Month PerformanceN/A3 Month Performance+16.67%6 Month Performance+5.00%Year-To-Date Performance-16.00%1 Year Performance-34.38% Receive CRTIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cartier Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. CRTIF Stock Chart for Monday, May, 27, 2024 CRTIF Chart by TradingView Cartier Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$0.29$0.21-27.59%$0.23$0.2118,506 shs$0.0005/22/2024$0.29$0.29$0.29$0.292,405 shs$0.0005/21/2024$0.29$0.29$0.29$0.292,405 shs$0.0005/20/2024$0.29$0.29$0.29$0.291,595 shs$0.0005/17/2024$0.29$0.29$0.29$0.291,131 shs$0.0005/16/2024$0.30$0.29-3.33%$0.29$0.291,131 shs$0.00 Get the Latest News and Ratings for CRTIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cartier Silver and its competitors with MarketBeat's FREE daily newsletter. 05/15/2024$0.30$0.30$0.30$0.30100 shs$0.0005/14/2024$0.28$0.30+8.11%$0.30$0.30100 shs$0.0005/13/2024$0.28$0.28$0.29$0.286,300 shs$0.0005/10/2024$0.24$0.28+18.09%$0.29$0.286,330 shs$0.0005/09/2024$0.20$0.24+17.50%$0.24$0.247,500 shs$0.0005/07/2024$0.20$0.20$0.20$0.201,700 shs$0.0005/03/2024$0.20$0.20$0.20$0.201,002 shs$0.0005/02/2024$0.20$0.20$0.20$0.201,002 shs$0.0005/01/2024$0.20$0.20$0.20$0.201,016 shs$0.0004/30/2024$0.26$0.20-23.22%$0.20$0.201,016 shs$0.0004/29/2024$0.26$0.26$0.26$0.25850 shs$0.0004/26/2024$0.26$0.26$0.26$0.261,000 shs$0.0004/25/2024$0.26$0.26+0.12%$0.26$0.261,000 shs$0.0004/24/2024$0.27$0.26-3.63%$0.26$0.26100 shs$0.0004/22/2024$0.27$0.27$0.27$0.272,000 shs$0.0004/19/2024$0.27$0.27$0.27$0.272,000 shs$0.0004/18/2024$0.27$0.27$0.27$0.272,400 shs$0.0004/17/2024$0.27$0.27+1.89%$0.27$0.272,400 shs$0.0004/16/2024$0.27$0.27$0.27$0.2710,000 shs$0.0004/15/2024$0.26$0.27+3.92%$0.27$0.2710,000 shs$0.0004/12/2024$0.26$0.26$0.26$0.262,544 shs$0.0004/11/2024$0.24$0.26+8.51%$0.26$0.262,544 shs$0.0004/10/2024$0.24$0.24$0.24$0.2431,112 shs$0.0004/09/2024$0.24$0.24$0.24$0.2431,112 shs$0.0004/08/2024$0.27$0.24-12.05%$0.24$0.2431,112 shs$0.0004/05/2024$0.34$0.27-21.41%$0.27$0.271,000 shs$0.0004/04/2024$0.23$0.34+50.11%$0.34$0.3417,000 shs$0.0004/02/2024$0.23$0.23$0.23$0.234,000 shs$0.0004/01/2024$0.28$0.23-19.11%$0.23$0.234,000 shs$0.0003/29/2024$0.28$0.28$0.28$0.2338,300 shs$0.0003/28/2024$0.22$0.28+27.27%$0.28$0.2338,300 shs$0.0003/27/2024$0.21$0.22+4.71%$0.22$0.2224,508 shs$0.0003/26/2024$0.21$0.21$0.21$0.2112 shs$0.0003/25/2024$0.17$0.21+22.87%$0.21$0.214,560 shs$0.00Protect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/22/2024$0.17$0.17$0.17$0.17116 shs$0.0003/21/2024$0.17$0.17$0.17$0.1790 shs$0.0003/20/2024$0.17$0.17$0.21$0.172,905 shs$0.0003/19/2024$0.25$0.17-30.49%$0.21$0.172,905 shs$0.0003/18/2024$0.25$0.25$0.25$0.25500 shs$0.0003/15/2024$0.25$0.25$0.25$0.258 shs$0.0003/14/2024$0.25$0.25$0.25$0.2525,000 shs$0.0003/13/2024$0.25$0.25$0.25$0.252,016 shs$0.0003/12/2024$0.25$0.25$0.25$0.252,016 shs$0.0003/11/2024$0.25$0.25$0.25$0.2534 shs$0.0003/08/2024$0.25$0.25$0.25$0.253,500 shs$0.0003/07/2024$0.26$0.25-3.53%$0.25$0.253,500 shs$0.0003/06/2024$0.26$0.26$0.26$0.2668 shs$0.0003/05/2024$0.26$0.26$0.27$0.2618,578 shs$0.0003/04/2024$0.27$0.26-5.56%$0.27$0.2618,578 shs$0.0003/01/2024$0.18$0.27+49.25%$0.27$0.2046,007 shs$0.0002/29/2024$0.16$0.18+13.06%$0.18$0.1812,018 shs$0.0002/28/2024$0.18$0.16-11.11%$0.19$0.1644,216 shs$0.0002/27/2024$0.18$0.18$0.18$0.1886 shs$0.0002/26/2024$0.18$0.18$0.18$0.186,700 shs$0.00 Related Companies: ABBRF Stock Chart ANGPY Stock Chart AGPPF Stock Chart BRVMF Stock Chart CGLD Stock Chart BYRG Stock Chart CHKKF Stock Chart JINFF Stock Chart DYNR Stock Chart GMINF Stock Chart Receive CRTIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cartier Silver and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRTIF) was last updated on 5/27/2024 by MarketBeat.com Staff From Our PartnersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsBiden replacement revealed?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cartier Silver Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.