Free Trial

DynaResource (DYNR) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free DYNR Stock Alerts
$1.94
-0.01 (-0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

DynaResource Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+14.79%
3 Month
Performance
+16.87%
6 Month
Performance
-12.61%
Year-To-Date
Performance
-3.96%
1 Year
Performance
-3.00%
Receive DYNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DynaResource and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DYNR Stock Chart for Sunday, May, 19, 2024

DYNR Chart by TradingView

DynaResource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.95$1.94
-0.51%		$1.94$1.94200 shs$0.00
05/16/2024$1.95$1.95$1.95$1.9554 shs$0.00
05/15/2024$1.95$1.95$1.95$1.93800 shs$0.00
05/14/2024$1.90$1.95
+2.63%		$1.95$1.93800 shs$0.00
05/13/2024$1.95$1.90
-2.56%		$1.99$1.901,511 shs$0.00
05/10/2024$1.90$1.95
+2.63%		$1.95$1.95117 shs$0.00
05/08/2024$1.90$1.90$1.90$1.90250 shs$0.00
05/07/2024$1.80$1.90
+5.56%		$1.90$1.90250 shs$0.00
05/06/2024$1.80$1.80$1.80$1.80100 shs$0.00
05/03/2024$1.80$1.80$1.80$1.80100 shs$0.00
05/02/2024$1.80$1.80$1.80$1.80100 shs$0.00
05/01/2024$1.73$1.80
+4.05%		$1.90$1.714,297 shs$0.00
04/30/2024$1.73$1.73$1.75$1.732,550 shs$0.00
04/29/2024$1.74$1.73
-0.57%		$1.73$1.73700 shs$0.00
04/26/2024$1.71$1.74
+1.75%		$1.74$1.711,400 shs$0.00
04/25/2024$1.73$1.71
-1.16%		$1.71$1.71100 shs$0.00
04/24/2024$1.74$1.73
-0.57%		$1.73$1.73275 shs$0.00
04/23/2024$1.72$1.74
+1.16%		$1.74$1.74257 shs$0.00
04/22/2024$1.69$1.72
+1.78%		$1.72$1.552,350 shs$0.00
04/19/2024$1.69$1.69$1.72$1.682,200 shs$0.00
04/18/2024$1.59$1.69
+6.29%		$1.72$1.681,250 shs$0.00
04/17/2024$1.73$1.59
-8.09%		$1.62$1.598,500 shs$0.00
04/16/2024$1.75$1.73
-1.14%		$1.75$1.692,800 shs$0.00
04/15/2024$1.87$1.75
-6.17%		$1.87$1.386,989 shs$0.00
04/12/2024$1.70$1.87
+9.71%		$1.96$1.865,900 shs$0.00
04/11/2024$1.84$1.70
-7.61%		$1.75$1.643,083 shs$0.00
04/10/2024$1.75$1.84
+5.14%		$1.84$1.645,780 shs$0.00
04/09/2024$1.63$1.75
+7.36%		$1.84$1.75650 shs$0.00
04/08/2024$1.76$1.63
-7.39%		$1.63$1.613,550 shs$0.00
04/04/2024$1.91$1.76
-7.85%		$1.78$1.76200 shs$0.00
04/02/2024$1.91$1.91$2.16$1.912,601 shs$0.00
04/01/2024$1.93$1.91
-1.04%		$2.16$1.912,601 shs$0.00
03/29/2024$1.93$1.93$1.93$1.921,000 shs$0.00
03/28/2024$1.89$1.93
+2.12%		$1.93$1.921,000 shs$0.00
03/26/2024$1.89$1.89$1.89$1.89475 shs$0.00
03/25/2024$1.89$1.89$1.89$1.89475 shs$0.00
03/22/2024$1.89$1.89$1.91$1.89469 shs$0.00
03/21/2024$1.97$1.89
-4.06%		$1.91$1.89469 shs$0.00
03/18/2024$1.97$1.97$1.97$1.97100 shs$0.00
03/15/2024$1.98$1.97
-0.51%		$1.97$1.97100 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$1.98$1.98$1.98$1.98100 shs$0.00
03/12/2024$1.98$1.98$1.98$1.98100 shs$0.00
03/11/2024$2.00$1.98
-1.00%		$1.98$1.98100 shs$0.00
03/08/2024$2.04$2.00
-1.96%		$2.00$1.981,050 shs$0.00
03/01/2024$2.04$2.04$2.04$2.04100 shs$0.00
02/29/2024$2.00$2.04
+2.00%		$2.04$2.04100 shs$0.00
02/28/2024$2.00$2.00$2.00$1.929,937 shs$0.00
02/27/2024$1.88$2.00
+6.38%		$2.00$1.927,613 shs$0.00
02/26/2024$1.81$1.88
+3.87%		$1.88$1.807,700 shs$0.00
02/23/2024$1.90$1.81
-4.74%		$1.81$1.81100 shs$0.00
02/21/2024$1.90$1.90$1.90$1.661,105 shs$0.00
02/20/2024$1.66$1.90
+14.46%		$1.90$1.661,105 shs$0.00
02/19/2024$1.66$1.66$1.70$1.661,000 shs$0.00

Related Companies:
This page (OTCMKTS:DYNR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society