China Gold International Resources (JINFF) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free JINFF Stock Alerts $6.73 -0.03 (-0.44%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest China Gold International Resources Stock Price Performance5 Day Performance+4.63%1 Month Performance+8.86%3 Month PerformanceN/A6 Month Performance+72.06%Year-To-Date Performance+60.56%1 Year Performance+53.59% Receive JINFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. JINFF Stock Chart for Sunday, May, 19, 2024 JINFF Chart by TradingView China Gold International Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.76$6.73-0.48%$6.78$6.722,649 shs$0.0005/16/2024$6.46$6.76+4.64%$6.76$6.652,176 shs$0.0005/15/2024$6.43$6.46+0.47%$6.46$6.46485 shs$0.0005/14/2024$6.43$6.43$6.49$6.436,150 shs$0.0005/13/2024$6.34$6.43+1.48%$6.49$6.436,150 shs$0.0005/10/2024$6.34$6.34$6.34$6.3420 shs$0.00 Get the Latest News and Ratings for JINFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$6.34$6.34$6.34$6.34500 shs$0.0005/08/2024$6.00$6.34+5.60%$6.34$6.34500 shs$0.0005/07/2024$6.00$6.00$6.00$6.002,300 shs$0.0005/06/2024$5.80$6.00+3.45%$6.00$6.002,300 shs$0.0005/01/2024$5.74$5.80+1.05%$5.80$5.803,075 shs$0.0004/30/2024$6.00$5.74-4.33%$5.80$5.74397,900 shs$0.0004/29/2024$6.13$6.00-2.04%$6.00$6.00510 shs$0.0004/26/2024$5.92$6.13+3.46%$6.13$6.13200 shs$0.0004/25/2024$6.00$5.92-1.33%$5.92$5.921,100 shs$0.0004/23/2024$6.18$6.18$6.18$6.18300 shs$0.0004/22/2024$6.18$6.18$6.18$6.16300 shs$0.0004/19/2024$6.16$6.18+0.37%$6.18$6.16300 shs$0.0004/17/2024$6.16$6.16$6.16$6.10630 shs$0.0004/16/2024$6.31$6.16-2.48%$6.16$6.10550 shs$0.0004/12/2024$6.41$6.31-1.51%$6.53$6.31475 shs$0.0004/11/2024$6.41$6.41$6.41$6.4150 shs$0.0004/10/2024$6.56$6.41-2.29%$6.41$6.371,868 shs$0.0004/09/2024$6.56$6.56-0.05%$6.56$6.551,919 shs$0.0004/08/2024$6.41$6.56+2.39%$6.56$6.551,919 shs$0.0004/05/2024$6.67$6.41-3.88%$6.45$6.415,150 shs$0.0004/04/2024$6.69$6.67-0.25%$6.68$6.671,200 shs$0.0004/03/2024$6.25$6.69+6.93%$6.73$6.587,356 shs$0.0004/02/2024$6.37$6.25-1.79%$6.25$6.206,678 shs$0.0004/01/2024$6.38$6.37-0.20%$6.38$6.353,394 shs$0.0003/29/2024$6.38$6.38$6.39$6.263,662 shs$0.0003/28/2024$6.27$6.38+1.71%$6.39$6.263,662 shs$0.0003/27/2024$6.16$6.27+1.82%$6.27$6.153,157 shs$0.0003/26/2024$6.25$6.16-1.38%$6.18$6.162,333 shs$0.0003/25/2024$6.15$6.25+1.58%$6.26$6.246,781 shs$0.0003/22/2024$6.11$6.15+0.65%$6.15$6.15600 shs$0.0003/21/2024$5.95$6.11+2.69%$6.16$6.113,825 shs$0.0003/20/2024$5.92$5.95+0.51%$5.95$5.951,076 shs$0.0003/19/2024$5.98$5.92-1.00%$5.94$5.924,063 shs$0.0003/18/2024$6.01$5.98-0.45%$5.99$5.945,574 shs$0.00CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/15/2024$5.72$6.01+5.02%$6.01$5.907,600 shs$0.0003/14/2024$5.45$5.72+4.95%$5.75$5.72500 shs$0.0003/13/2024$5.20$5.45+4.81%$5.45$5.451,710 shs$0.0003/12/2024$5.59$5.20-6.94%$5.21$5.202,000 shs$0.0003/11/2024$5.32$5.59+5.02%$5.62$5.5813,300 shs$0.0003/08/2024$5.23$5.32+1.66%$5.32$5.307,300 shs$0.0003/07/2024$5.17$5.23+1.24%$5.32$5.1962,600 shs$0.0003/06/2024$5.13$5.17+0.78%$5.17$5.171,780 shs$0.0003/05/2024$5.00$5.13+2.60%$5.14$5.074,974 shs$0.0003/04/2024$4.93$5.00+1.42%$5.00$5.00100 shs$0.0003/01/2024$4.62$4.93+6.71%$4.93$4.93250 shs$0.0002/29/2024$4.62$4.62$4.62$4.62200 shs$0.0002/28/2024$4.57$4.62+1.15%$4.62$4.62200 shs$0.0002/27/2024$4.57$4.57$4.57$4.5749 shs$0.0002/21/2024$4.45$4.57+2.64%$4.57$4.57139 shs$0.0002/20/2024$4.00$4.45+11.25%$4.47$4.213,125 shs$0.00 Related Companies: AbraSilver Resource Stock Price Chart Anglo American Platinum Stock Price Chart Anglo American Platinum Stock Price Chart Bravo Mining Stock Price Chart Buscar Stock Price Chart Buyer Group International Stock Price Chart Cartier Silver Stock Price Chart Chakana Copper Stock Price Chart DynaResource Stock Price Chart G Mining Ventures Stock Price Chart Receive JINFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JINFF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Gold International Resources Corp. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
