Free Trial

Chakana Copper (CHKKF) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free CHKKF Stock Alerts
$0.07
0.00 (-1.23%)
(As of 05/17/2024 04:16 PM ET)
Compare
Stock AnalysisChart

Chakana Copper Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-9.60%
3 Month
Performance
+25.43%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+51.04%
Receive CHKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CHKKF Stock Chart for Sunday, May, 19, 2024

CHKKF Chart by TradingView

Chakana Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.07$0.07
-1.23%		$0.07$0.07147,520 shs$0.00
05/16/2024$0.08$0.07
-6.62%		$0.08$0.0789,244 shs$0.00
05/15/2024$0.08$0.08
+4.52%		$0.08$0.08199,028 shs$0.00
05/14/2024$0.07$0.08
+0.94%		$0.08$0.07113,178 shs$0.00
05/13/2024$0.08$0.07
-8.25%		$0.08$0.0727,035 shs$0.00
05/10/2024$0.07$0.08
+16.67%		$0.08$0.08215,019 shs$0.00
05/09/2024$0.08$0.07
-10.42%		$0.08$0.07111,796 shs$0.00
05/08/2024$0.08$0.08$0.08$0.0795,628 shs$0.00
05/07/2024$0.08$0.08
-1.15%		$0.09$0.0755,100 shs$0.00
05/06/2024$0.09$0.08
-11.69%		$0.09$0.0837,075 shs$0.00
05/03/2024$0.08$0.09
+12.66%		$0.09$0.0830,000 shs$0.00
05/02/2024$0.09$0.08
-10.53%		$0.09$0.0872,700 shs$0.00
05/01/2024$0.08$0.09
+6.51%		$0.09$0.088,962 shs$0.00
04/30/2024$0.09$0.08
-5.69%		$0.10$0.08106,010 shs$0.00
04/29/2024$0.09$0.09
-2.22%		$0.09$0.0815,000 shs$0.00
04/26/2024$0.09$0.09
+5.76%		$0.09$0.08171,500 shs$0.00
04/25/2024$0.08$0.09
+11.40%		$0.09$0.0867,000 shs$0.00
04/24/2024$0.08$0.08
-1.55%		$0.08$0.083,837 shs$0.00
04/23/2024$0.08$0.08
+3.33%		$0.08$0.08210,000 shs$0.00
04/22/2024$0.08$0.08
-6.48%		$0.08$0.0869,689 shs$0.00
04/19/2024$0.08$0.08
-0.12%		$0.08$0.0865,000 shs$0.00
04/18/2024$0.08$0.08
-0.86%		$0.08$0.08162,250 shs$0.00
04/17/2024$0.08$0.08
-3.57%		$0.08$0.0892,940 shs$0.00
04/16/2024$0.09$0.08
-1.18%		$0.08$0.0822,000 shs$0.00
04/15/2024$0.08$0.09
+1.19%		$0.09$0.0989,890 shs$0.00
04/12/2024$0.10$0.08
-12.23%		$0.09$0.0842,300 shs$0.00
04/11/2024$0.10$0.10
-5.99%		$0.10$0.0953,900 shs$0.00
04/10/2024$0.10$0.10
+4.30%		$0.10$0.09172,021 shs$0.00
04/09/2024$0.08$0.10
+16.89%		$0.10$0.09140,586 shs$0.00
04/08/2024$0.08$0.08$0.09$0.0828,500 shs$0.00
04/05/2024$0.09$0.08
-2.11%		$0.09$0.0828,500 shs$0.00
04/04/2024$0.08$0.09
+7.97%		$0.09$0.08476,758 shs$0.00
04/03/2024$0.08$0.08
-1.99%		$0.08$0.07171,130 shs$0.00
04/02/2024$0.08$0.08
+7.47%		$0.08$0.08126,426 shs$0.00
04/01/2024$0.08$0.08$0.08$0.07104,000 shs$0.00
03/29/2024$0.08$0.08$0.08$0.07284,817 shs$0.00
03/28/2024$0.07$0.08
+0.67%		$0.08$0.07284,817 shs$0.00
03/27/2024$0.07$0.07
+1.09%		$0.08$0.078,792 shs$0.00
03/26/2024$0.07$0.07
-0.41%		$0.07$0.07356,391 shs$0.00
03/25/2024$0.07$0.07
+11.45%		$0.07$0.07139,101 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$0.07$0.07
+0.61%		$0.07$0.077,928 shs$0.00
03/21/2024$0.07$0.07
-0.45%		$0.07$0.07105,500 shs$0.00
03/20/2024$0.07$0.07
-5.29%		$0.07$0.0753,100 shs$0.00
03/19/2024$0.07$0.07
-3.18%		$0.07$0.0723,500 shs$0.00
03/18/2024$0.06$0.07
+20.50%		$0.07$0.0630,500 shs$0.00
03/15/2024$0.06$0.06$0.06$0.0636,300 shs$0.00
03/14/2024$0.06$0.06
-2.47%		$0.06$0.068,300 shs$0.00
03/13/2024$0.06$0.06
+4.66%		$0.06$0.06108,000 shs$0.00
03/12/2024$0.06$0.06$0.06$0.05155,550 shs$0.00
03/11/2024$0.06$0.06
-2.68%		$0.06$0.05272,650 shs$0.00
03/08/2024$0.06$0.06
+5.86%		$0.06$0.05112,249 shs$0.00
03/07/2024$0.06$0.06
-0.18%		$0.06$0.067,751 shs$0.00
03/06/2024$0.06$0.06
+0.71%		$0.06$0.053,550 shs$0.00
03/05/2024$0.06$0.06
-5.08%		$0.06$0.05174,000 shs$0.00
03/04/2024$0.05$0.06
+8.70%		$0.06$0.0591,408 shs$0.00
03/01/2024$0.06$0.05
-1.27%		$0.06$0.05220,195 shs$0.00
02/29/2024$0.06$0.06
-7.41%		$0.06$0.0641,000 shs$0.00
02/28/2024$0.06$0.06
-0.34%		$0.06$0.05103,600 shs$0.00
02/27/2024$0.06$0.06
-8.17%		$0.06$0.0670,600 shs$0.00
02/26/2024$0.06$0.06
+8.53%		$0.06$0.0642,100 shs$0.00
02/23/2024$0.06$0.06
+2.75%		$0.06$0.06212,000 shs$0.00
02/22/2024$0.06$0.06
-1.36%		$0.06$0.06128,700 shs$0.00
02/21/2024$0.06$0.06
+3.87%		$0.06$0.0620,116 shs$0.00
02/20/2024$0.06$0.06
-1.73%		$0.06$0.0670,531 shs$0.00
02/19/2024$0.06$0.06$0.06$0.0620,700 shs$0.00

Related Companies:
This page (OTC:CHKKF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society