G Mining Ventures (GMINF) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free GMINF Stock Alerts C$1.39 -0.08 (-5.44%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest G Mining Ventures Stock Price Performance5 Day Performance-8.55%1 Month Performance-13.66%3 Month Performance-4.79%6 Month Performance+36.27%Year-To-Date Performance+29.91%1 Year Performance+73.75% Receive GMINF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", GMINF Stock Chart for Sunday, June, 9, 2024 GMINF Chart by TradingView G Mining Ventures Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$1.47C$1.39-5.54%C$1.45C$1.3998,723 shsC$0.0006/06/2024C$1.46C$1.47+0.79%C$1.50C$1.4454,000 shsC$0.0006/05/2024C$1.52C$1.46-3.95%C$1.56C$1.43101,269 shsC$0.0006/04/2024C$1.50C$1.52+1.33%C$1.52C$1.4772,387 shsC$0.0006/03/2024C$1.54C$1.50-2.60%C$1.60C$1.5084,235 shsC$0.0005/31/2024C$1.56C$1.54-1.28%C$1.59C$1.54113,347 shsC$0.00 Get the Latest News and Ratings for GMINF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$1.55C$1.56+0.65%C$1.57C$1.5518,806 shsC$0.0005/29/2024C$1.58C$1.55-1.90%C$1.58C$1.5513,925 shsC$0.0005/28/2024C$1.52C$1.58+3.95%C$1.59C$1.54137,162 shsC$0.0005/27/2024C$1.52C$1.52C$1.57C$1.5177,800 shsC$0.0005/24/2024C$1.56C$1.52-2.25%C$1.57C$1.5177,871 shsC$0.0005/23/2024C$1.61C$1.56-3.42%C$1.57C$1.5515,342 shsC$0.0005/22/2024C$1.67C$1.61-3.59%C$1.68C$1.5968,997 shsC$0.0005/21/2024C$1.76C$1.67-5.11%C$1.74C$1.62170,787 shsC$0.0005/20/2024C$1.60C$1.76+10.00%C$1.79C$1.6541,387 shsC$0.0005/17/2024C$1.55C$1.60+3.23%C$1.60C$1.5796,837 shsC$0.0005/16/2024C$1.52C$1.55+1.97%C$1.63C$1.5433,401 shsC$0.0005/15/2024C$1.57C$1.52-2.88%C$1.59C$1.51144,244 shsC$0.0005/14/2024C$1.57C$1.57-0.32%C$1.58C$1.5553,865 shsC$0.0005/13/2024C$1.58C$1.57-0.32%C$1.63C$1.5743,949 shsC$0.0005/10/2024C$1.61C$1.58-2.17%C$1.69C$1.5830,529 shsC$0.0005/09/2024C$1.55C$1.61+3.87%C$1.61C$1.55102,095 shsC$0.0005/08/2024C$1.56C$1.55-0.63%C$1.56C$1.543,855 shsC$0.0005/07/2024C$1.55C$1.56+0.64%C$1.57C$1.5415,876 shsC$0.0005/06/2024C$1.55C$1.55C$1.58C$1.5520,119 shsC$0.0005/03/2024C$1.54C$1.55+0.65%C$1.55C$1.5229,136 shsC$0.0005/02/2024C$1.57C$1.54-1.91%C$1.56C$1.5337,170 shsC$0.0005/01/2024C$1.53C$1.57+2.61%C$1.57C$1.5356,170 shsC$0.0004/30/2024C$1.57C$1.53-2.55%C$1.55C$1.5348,896 shsC$0.0004/29/2024C$1.57C$1.57C$1.60C$1.5618,773 shsC$0.0004/26/2024C$1.57C$1.57C$1.57C$1.5519,047 shsC$0.0004/25/2024C$1.54C$1.57+1.95%C$1.57C$1.5418,911 shsC$0.0004/24/2024C$1.58C$1.54-2.53%C$1.56C$1.5312,545 shsC$0.0004/23/2024C$1.49C$1.58+6.04%C$1.60C$1.4834,994 shsC$0.0004/22/2024C$1.64C$1.49-9.15%C$1.57C$1.37167,425 shsC$0.0004/19/2024C$1.65C$1.64-0.61%C$1.67C$1.6414,724 shsC$0.0004/18/2024C$1.68C$1.65-1.79%C$1.67C$1.653,482 shsC$0.0004/17/2024C$1.66C$1.68+1.20%C$1.68C$1.671,325 shsC$0.0004/16/2024C$1.67C$1.66-0.36%C$1.66C$1.652,321 shsC$0.0004/15/2024C$1.68C$1.67-0.83%C$1.79C$1.6327,325 shsC$0.00Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024C$1.64C$1.68+2.44%C$1.69C$1.6144,598 shsC$0.0004/11/2024C$1.59C$1.64+3.14%C$1.65C$1.5813,704 shsC$0.0004/10/2024C$1.67C$1.59-4.79%C$1.80C$1.5910,962 shsC$0.0004/09/2024C$1.67C$1.67C$1.69C$1.6254,694 shsC$0.0004/08/2024C$1.61C$1.67+3.73%C$1.71C$1.6754,694 shsC$0.0004/05/2024C$1.61C$1.66+3.11%C$1.66C$1.6020,133 shsC$0.0004/04/2024C$1.66C$1.61-3.25%C$1.70C$1.605,487 shsC$0.0004/03/2024C$1.50C$1.66+10.93%C$1.67C$1.5319,924 shsC$0.0004/02/2024C$1.47C$1.50+2.04%C$1.56C$1.4548,298 shsC$0.0004/01/2024C$1.42C$1.47+3.52%C$1.47C$1.4312,007 shsC$0.0003/29/2024C$1.42C$1.42C$1.46C$1.4058,586 shsC$0.0003/28/2024C$1.44C$1.42-1.39%C$1.46C$1.4057,486 shsC$0.0003/27/2024C$1.36C$1.44+5.88%C$1.47C$1.442,533 shsC$0.0003/26/2024C$1.39C$1.36-2.16%C$1.39C$1.3638,654 shsC$0.0003/25/2024C$1.41C$1.39-1.42%C$1.41C$1.3662,913 shsC$0.0003/22/2024C$1.47C$1.41-4.08%C$1.45C$1.4118,639 shsC$0.0003/21/2024C$1.49C$1.47-1.21%C$1.51C$1.4715,268 shsC$0.0003/20/2024C$1.42C$1.49+4.81%C$1.51C$1.494,900 shsC$0.0003/19/2024C$1.44C$1.42-1.41%C$1.45C$1.4013,159 shsC$0.0003/18/2024C$1.49C$1.44-3.36%C$1.50C$1.443,980 shsC$0.0003/15/2024C$1.55C$1.49-3.87%C$1.56C$1.4735,573 shsC$0.0003/14/2024C$1.48C$1.55+4.74%C$1.55C$1.4846,298 shsC$0.0003/13/2024C$1.51C$1.48-1.99%C$1.52C$1.4836,835 shsC$0.0003/12/2024C$1.49C$1.51+1.24%C$1.51C$1.482,367 shsC$0.0003/11/2024C$1.46C$1.49+2.16%C$1.50C$1.4821,628 shsC$0.0003/08/2024C$1.43C$1.46+2.03%C$1.51C$1.4412,651 shsC$0.00 Related Companies: ABBRF Stock Price Chart ANGPY Stock Price Chart AGPPF Stock Price Chart BRVMF Stock Price Chart CGLD Stock Price Chart BYRG Stock Price Chart CRTIF Stock Price Chart CHKKF Stock Price Chart JINFF Stock Price Chart DYNR Stock Price Chart Receive GMINF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GMINF) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding G Mining Ventures Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share G Mining Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
