Go Pro

G Mining Ventures (GMINF) Stock Chart & Stock Price History

G Mining Ventures logo
C$30.13 0.00 (0.00%)
As of 07/2/2026 02:51 PM Eastern

G Mining Ventures Stock Price Performance

The G Mining Ventures (GMINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.70%, with a year-to-date return of -0.47%. In the past month, the stock has increased 20.90%, reflecting recent market activity.

As of the latest close, G Mining Ventures traded at C$30.13 with a market cap of and volume of 68,566 shares.

Receive GMINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
+20.90%
3 Month
Performance
-14.57%
Year-To-Date
Performance
-0.47%
1 Year
Performance
+135.70%

GMINF Stock Chart for Sunday, July, 5, 2026

G Mining Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$30.13C$30.13C$31.09C$29.2568,566 shsC$0.00
07/02/2026C$29.00C$30.13
+3.89%
C$31.09C$29.2568,566 shsC$0.00
07/01/2026C$29.52C$29.00
-1.75%
C$29.67C$29.004,476 shsC$0.00
06/30/2026C$28.86C$29.52
+2.30%
C$29.59C$27.93143,495 shsC$0.00
06/29/2026C$28.33C$28.86
+1.85%
C$28.86C$27.59180,636 shsC$0.00
06/26/2026C$26.47C$28.33
+7.03%
C$29.34C$26.58135,198 shsC$0.00
06/25/2026C$25.41C$26.47
+4.17%
C$27.03C$25.0152,271 shsC$0.00
06/24/2026C$27.01C$25.41
-5.92%
C$26.93C$25.2570,918 shsC$0.00
06/23/2026C$29.37C$27.01
-8.04%
C$28.90C$26.9335,770 shsC$0.00
06/22/2026C$29.04C$29.37
+1.14%
C$30.00C$29.00125,590 shsC$0.00
06/19/2026C$29.04C$29.04C$31.48C$29.0084,785 shsC$0.00
06/18/2026C$30.70C$29.04
-5.42%
C$31.48C$29.0084,785 shsC$0.00
06/17/2026C$30.96C$30.70
-0.84%
C$33.17C$30.62169,202 shsC$0.00
06/16/2026C$30.24C$30.96
+2.39%
C$31.18C$30.1919,931 shsC$0.00
06/15/2026C$26.69C$30.24
+13.31%
C$30.92C$27.9093,484 shsC$0.00
06/12/2026C$25.11C$26.69
+6.31%
C$27.16C$25.4148,983 shsC$0.00
06/11/2026C$23.53C$25.11
+6.69%
C$25.63C$23.0548,813 shsC$0.00
06/10/2026C$24.19C$23.53
-2.73%
C$24.45C$23.40239,151 shsC$0.00
06/09/2026C$25.10C$24.19
-3.63%
C$26.24C$23.6573,282 shsC$0.00
06/08/2026C$24.92C$25.10
+0.72%
C$25.71C$24.7546,730 shsC$0.00
06/05/2026C$27.11C$24.92
-8.08%
C$27.11C$24.75172,737 shsC$0.00
06/04/2026C$27.10C$27.11
+0.03%
C$28.10C$27.1137,744 shsC$0.00

This page (OTCMKTS:GMINF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners