Free Trial

G Mining Ventures (GMINF) Stock Chart & Stock Price History

G Mining Ventures logo
C$30.34 +3.65 (+13.69%)
As of 10:59 AM Eastern

G Mining Ventures Stock Price Performance

The G Mining Ventures (GMINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.12%, with a year-to-date return of -0.10%. In the past month, the stock has decreased 12.35%, reflecting recent market activity.

As of the latest close, G Mining Ventures traded at C$26.69 with a market cap of and volume of 48,983 shares.

Receive GMINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.52%
1 Month
Performance
-12.35%
3 Month
Performance
-13.99%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+107.12%

GMINF Stock Chart for Monday, June, 15, 2026

G Mining Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$25.11C$26.69
+6.31%
C$27.16C$25.4148,983 shsC$0.00
06/11/2026C$23.53C$25.11
+6.69%
C$25.63C$23.0548,813 shsC$0.00
06/10/2026C$24.19C$23.53
-2.73%
C$24.45C$23.40239,151 shsC$0.00
06/09/2026C$25.10C$24.19
-3.63%
C$26.24C$23.6573,282 shsC$0.00
06/08/2026C$24.92C$25.10
+0.72%
C$25.71C$24.7546,730 shsC$0.00
06/05/2026C$27.11C$24.92
-8.08%
C$27.11C$24.75172,737 shsC$0.00
06/04/2026C$27.10C$27.11
+0.03%
C$28.10C$27.1137,744 shsC$0.00
06/03/2026C$29.22C$27.10
-7.23%
C$29.00C$27.0692,474 shsC$0.00
06/02/2026C$29.19C$29.22
+0.09%
C$29.22C$27.8665,694 shsC$0.00
06/01/2026C$31.28C$29.19
-6.68%
C$34.32C$29.1568,442 shsC$0.00
05/29/2026C$29.83C$31.28
+4.86%
C$31.30C$29.1462,172 shsC$0.00
05/28/2026C$29.49C$29.83
+1.15%
C$30.12C$28.9135,045 shsC$0.00
05/27/2026C$31.42C$29.49
-6.12%
C$30.88C$29.3629,129 shsC$0.00
05/26/2026C$30.00C$31.42
+4.72%
C$31.89C$30.0941,459 shsC$0.00
05/25/2026C$30.00C$30.00C$31.91C$29.5716,070 shsC$0.00
05/22/2026C$30.67C$30.00
-2.19%
C$31.91C$29.5716,070 shsC$0.00
05/21/2026C$31.63C$30.67
-3.03%
C$31.25C$29.8051,814 shsC$0.00
05/20/2026C$31.90C$31.63
-0.85%
C$31.82C$31.1041,773 shsC$0.00
05/19/2026C$34.70C$31.90
-8.07%
C$34.10C$31.8923,225 shsC$0.00
05/18/2026C$34.50C$34.70
+0.58%
C$35.75C$34.1513,383 shsC$0.00
05/15/2026C$37.65C$34.50
-8.38%
C$36.88C$34.4929,048 shsC$0.00
05/14/2026C$38.51C$37.65
-2.22%
C$37.77C$36.75110,374 shsC$0.00

This page (OTCMKTS:GMINF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners