Free Trial

G Mining Ventures (GMINF) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free GMINF Stock Alerts
C$1.58
+0.09 (+6.04%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

G Mining Ventures Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
+12.06%
3 Month
Performance
+19.25%
6 Month
Performance
+95.06%
Year-To-Date
Performance
+47.66%
1 Year
Performance
+110.58%
Receive GMINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

GMINF Stock Chart for Wednesday, April, 24, 2024

GMINF Chart by TradingView

G Mining Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$1.49C$1.58
+6.04%		C$1.60C$1.4834,994 shsC$0.00
04/22/2024C$1.64C$1.49
-9.15%		C$1.57C$1.37167,425 shsC$0.00
04/19/2024C$1.65C$1.64
-0.61%		C$1.67C$1.6414,724 shsC$0.00
04/18/2024C$1.68C$1.65
-1.79%		C$1.67C$1.653,482 shsC$0.00
04/17/2024C$1.66C$1.68
+1.20%		C$1.68C$1.671,325 shsC$0.00
04/16/2024C$1.67C$1.66
-0.36%		C$1.66C$1.652,321 shsC$0.00
04/15/2024C$1.68C$1.67
-0.83%		C$1.79C$1.6327,325 shsC$0.00
04/12/2024C$1.64C$1.68
+2.44%		C$1.69C$1.6144,598 shsC$0.00
04/11/2024C$1.59C$1.64
+3.14%		C$1.65C$1.5813,704 shsC$0.00
04/10/2024C$1.67C$1.59
-4.79%		C$1.80C$1.5910,962 shsC$0.00
04/09/2024C$1.67C$1.67C$1.69C$1.6254,694 shsC$0.00
04/08/2024C$1.61C$1.67
+3.73%		C$1.71C$1.6754,694 shsC$0.00
04/05/2024C$1.61C$1.66
+3.11%		C$1.66C$1.6020,133 shsC$0.00
04/04/2024C$1.66C$1.61
-3.25%		C$1.70C$1.605,487 shsC$0.00
04/03/2024C$1.50C$1.66
+10.93%		C$1.67C$1.5319,924 shsC$0.00
04/02/2024C$1.47C$1.50
+2.04%		C$1.56C$1.4548,298 shsC$0.00
04/01/2024C$1.42C$1.47
+3.52%		C$1.47C$1.4312,007 shsC$0.00
03/29/2024C$1.42C$1.42C$1.46C$1.4058,586 shsC$0.00
03/28/2024C$1.44C$1.42
-1.39%		C$1.46C$1.4057,486 shsC$0.00
03/27/2024C$1.36C$1.44
+5.88%		C$1.47C$1.442,533 shsC$0.00
03/26/2024C$1.39C$1.36
-2.16%		C$1.39C$1.3638,654 shsC$0.00
03/25/2024C$1.41C$1.39
-1.42%		C$1.41C$1.3662,913 shsC$0.00
03/22/2024C$1.47C$1.41
-4.08%		C$1.45C$1.4118,639 shsC$0.00
03/21/2024C$1.49C$1.47
-1.21%		C$1.51C$1.4715,268 shsC$0.00
03/20/2024C$1.42C$1.49
+4.81%		C$1.51C$1.494,900 shsC$0.00
03/19/2024C$1.44C$1.42
-1.41%		C$1.45C$1.4013,159 shsC$0.00
03/18/2024C$1.49C$1.44
-3.36%		C$1.50C$1.443,980 shsC$0.00
03/15/2024C$1.55C$1.49
-3.87%		C$1.56C$1.4735,573 shsC$0.00
03/14/2024C$1.48C$1.55
+4.74%		C$1.55C$1.4846,298 shsC$0.00
03/13/2024C$1.51C$1.48
-1.99%		C$1.52C$1.4836,835 shsC$0.00
03/12/2024C$1.49C$1.51
+1.24%		C$1.51C$1.482,367 shsC$0.00
03/11/2024C$1.46C$1.49
+2.16%		C$1.50C$1.4821,628 shsC$0.00
03/08/2024C$1.43C$1.46
+2.03%		C$1.51C$1.4412,651 shsC$0.00
03/07/2024C$1.40C$1.43
+2.21%		C$1.44C$1.424,133 shsC$0.00
03/06/2024C$1.42C$1.40
-1.41%		C$1.44C$1.4018,880 shsC$0.00
03/05/2024C$1.39C$1.42
+2.16%		C$1.43C$1.3726,311 shsC$0.00
03/04/2024C$1.36C$1.39
+2.21%		C$1.41C$1.3720,443 shsC$0.00
03/01/2024C$1.34C$1.36
+1.19%		C$1.38C$1.3317,462 shsC$0.00
02/29/2024C$1.32C$1.34
+1.82%		C$1.35C$1.345,750 shsC$0.00
02/28/2024C$1.34C$1.32
-1.29%		C$1.34C$1.276,516 shsC$0.00
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024C$1.35C$1.34
-0.94%		C$1.34C$1.331,788 shsC$0.00
02/26/2024C$1.35C$1.35C$1.37C$1.354,307 shsC$0.00
02/23/2024C$1.38C$1.35
-2.17%		C$1.38C$1.359,250 shsC$0.00
02/22/2024C$1.37C$1.38
+0.72%		C$1.40C$1.3617,908 shsC$0.00
02/21/2024C$1.34C$1.37
+2.24%		C$1.42C$1.3719,439 shsC$0.00
02/20/2024C$1.33C$1.34
+0.75%		C$1.35C$1.3313,900 shsC$0.00
02/19/2024C$1.33C$1.33C$1.35C$1.3331,600 shsC$0.00
02/16/2024C$1.36C$1.33
-2.21%		C$1.35C$1.3331,615 shsC$0.00
02/15/2024C$1.34C$1.36
+1.81%		C$1.37C$1.3510,610 shsC$0.00
02/14/2024C$1.35C$1.34
-1.05%		C$1.37C$1.3429,826 shsC$0.00
02/13/2024C$1.38C$1.35
-1.89%		C$1.39C$1.3426,880 shsC$0.00
02/12/2024C$1.40C$1.38
-1.71%		C$1.45C$1.3367,616 shsC$0.00
02/09/2024C$1.46C$1.40
-4.43%		C$1.48C$1.4021,215 shsC$0.00
02/08/2024C$1.48C$1.46
-1.02%		C$1.48C$1.462,633 shsC$0.00
02/07/2024C$1.46C$1.48
+1.37%		C$1.50C$1.4811,958 shsC$0.00
02/06/2024C$1.44C$1.46
+1.39%		C$1.47C$1.4518,750 shsC$0.00
02/05/2024C$1.44C$1.44C$1.48C$1.4319,266 shsC$0.00
02/02/2024C$1.52C$1.44
-5.26%		C$1.50C$1.4232,157 shsC$0.00
02/01/2024C$1.48C$1.52
+2.70%		C$1.52C$1.4624,985 shsC$0.00
01/31/2024C$1.45C$1.48
+2.42%		C$1.49C$1.4323,775 shsC$0.00
01/30/2024C$1.45C$1.45
-0.34%		C$1.47C$1.4115,196 shsC$0.00
01/29/2024C$1.40C$1.45
+3.57%		C$1.55C$1.39109,011 shsC$0.00
01/26/2024C$1.33C$1.40
+5.14%		C$1.45C$1.398,678 shsC$0.00
01/25/2024C$1.33C$1.33
+0.49%		C$1.34C$1.335,000 shsC$0.00
01/24/2024C$1.32C$1.33
+0.38%		C$1.33C$1.326,500 shsC$0.00
01/23/2024C$1.32C$1.32
+0.38%		C$1.36C$1.3110,828 shsC$0.00

Related Companies:
This page (OTCMKTS:GMINF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press