Aldebaran Resources (ADBRF) Stock Chart & Stock Price History $0.69 0.00 (0.00%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Aldebaran Resources Stock Price Performance5 Day Performance+1.88%1 Month Performance+0.31%3 Month Performance-13.90%6 Month Performance+14.19%Year-To-Date Performance+2.18%1 Year Performance+4.27% Receive ADBRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aldebaran Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” ADBRF Stock Chart for Sunday, September, 15, 2024 ADBRF Chart by TradingView Aldebaran Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$0.69$0.69$0.69$0.69100 shs$0.0009/12/2024$0.68$0.69+1.88%$0.69$0.69100 shs$0.0009/11/2024$0.68$0.68$0.68$0.681,000 shs$0.0009/10/2024$0.63$0.68+6.70%$0.68$0.681,000 shs$0.0009/09/2024$0.65$0.63-2.78%$0.65$0.6315,000 shs$0.0009/06/2024$0.65$0.65+0.15%$0.71$0.6530,300 shs$0.00 Get the Latest News and Ratings for ADBRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aldebaran Resources and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$0.65$0.65$0.68$0.6351,000 shs$0.0009/04/2024$0.69$0.65-5.80%$0.68$0.6351,000 shs$0.0009/03/2024$0.72$0.69-3.66%$0.69$0.69500 shs$0.0009/02/2024$0.72$0.72$0.72$0.72500 shs$0.0008/30/2024$0.73$0.72-1.73%$0.72$0.72500 shs$0.0008/29/2024$0.78$0.73-6.09%$0.73$0.693,810 shs$0.0008/28/2024$0.75$0.78+3.40%$0.79$0.787,500 shs$0.0008/27/2024$0.76$0.75-0.60%$0.75$0.7520,750 shs$0.0008/26/2024$0.74$0.76+1.44%$0.76$0.7513,888 shs$0.0008/23/2024$0.73$0.74+1.97%$0.74$0.748,000 shs$0.0008/22/2024$0.71$0.73+3.46%$0.76$0.72114,154 shs$0.0008/21/2024$0.68$0.71+4.15%$0.74$0.69140,700 shs$0.0008/20/2024$0.69$0.68-1.81%$0.68$0.6730,333 shs$0.0008/19/2024$0.69$0.69+0.58%$0.69$0.678,074 shs$0.0008/16/2024$0.69$0.69+0.01%$0.69$0.692,000 shs$0.0008/15/2024$0.69$0.69$0.69$0.683,020 shs$0.0008/14/2024$0.69$0.69-0.01%$0.69$0.69672 shs$0.0008/13/2024$0.69$0.69-0.01%$0.69$0.675,385 shs$0.0008/12/2024$0.69$0.69+0.15%$0.69$0.675,385 shs$0.0008/09/2024$0.68$0.69+0.84%$0.69$0.683,165 shs$0.0008/08/2024$0.68$0.68+0.34%$0.68$0.686,677 shs$0.0008/07/2024$0.69$0.68-2.11%$0.68$0.681,500 shs$0.0008/06/2024$0.64$0.69+8.06%$0.69$0.6829,790 shs$0.0008/05/2024$0.69$0.64-7.38%$0.70$0.649,200 shs$0.0008/02/2024$0.70$0.69-1.61%$0.70$0.6918,580 shs$0.0008/01/2024$0.69$0.70+1.64%$0.71$0.706,320 shs$0.0007/31/2024$0.75$0.69-7.87%$0.75$0.6912,700 shs$0.0007/30/2024$0.69$0.75+8.92%$0.75$0.7313,720 shs$0.0007/29/2024$0.70$0.69-1.63%$0.71$0.697,100 shs$0.0007/26/2024$0.66$0.70+6.14%$0.70$0.6422,500 shs$0.0007/25/2024$0.68$0.66-2.91%$0.66$0.6529,110 shs$0.0007/24/2024$0.68$0.68-0.10%$0.68$0.6844,617 shs$0.0007/23/2024$0.69$0.68-1.45%$0.68$0.6730,797 shs$0.0007/22/2024$0.68$0.69+1.47%$0.71$0.6950,280 shs$0.00Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…07/19/2024$0.71$0.68-3.87%$0.70$0.681,000 shs$0.0007/18/2024$0.70$0.71+1.06%$0.71$0.693,712 shs$0.0007/17/2024$0.70$0.70$0.73$0.7011,500 shs$0.0007/16/2024$0.75$0.70-6.67%$0.74$0.70420 shs$0.0007/15/2024$0.72$0.75+3.51%$0.75$0.7416,466 shs$0.0007/12/2024$0.72$0.72$0.72$0.721,100 shs$0.0007/11/2024$0.72$0.72+0.64%$0.72$0.721,100 shs$0.0007/10/2024$0.71$0.72+1.75%$0.72$0.676,625 shs$0.0007/09/2024$0.70$0.71+1.09%$0.71$0.674,415 shs$0.0007/08/2024$0.72$0.70-3.29%$0.70$0.707,703 shs$0.0007/05/2024$0.64$0.64$0.72$0.64500 shs$0.0007/03/2024$0.64$0.64$0.64$0.64500 shs$0.0007/02/2024$0.70$0.64-7.91%$0.64$0.64500 shs$0.0007/01/2024$0.70$0.70$0.70$0.701,000 shs$0.0006/28/2024$0.75$0.70-6.62%$0.70$0.701,000 shs$0.0006/27/2024$0.72$0.75+4.11%$0.75$0.703,000 shs$0.0006/26/2024$0.74$0.72-2.24%$0.74$0.7212,000 shs$0.0006/25/2024$0.74$0.74+0.00%$0.74$0.741,185 shs$0.0006/24/2024$0.77$0.74-4.35%$0.74$0.741,185 shs$0.0006/21/2024$0.74$0.77+4.37%$0.81$0.7512,050 shs$0.0006/20/2024$0.74$0.74-0.30%$0.74$0.7413,217 shs$0.0006/19/2024$0.74$0.74$0.74$0.745,080 shs$0.0006/18/2024$0.79$0.74-6.17%$0.74$0.745,080 shs$0.0006/17/2024$0.80$0.79-1.30%$0.85$0.794,536 shs$0.0006/14/2024$0.78$0.80+2.04%$0.80$0.803,278 shs$0.00 Related Companies: ARAAF Stock Price Chart ADMLF Stock Price Chart ADVZF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart AMVMF Stock Price Chart Receive ADBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aldebaran Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADBRF) was last updated on 9/15/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWhy Institutions Are Bullish on BitcoinThe recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...Crypto 101 Media | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredInvest before this deal closes on 9/18This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...Deal Maker | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aldebaran Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aldebaran Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
