Free Trial

AbraSilver Resource (ABBRF) Stock Chart & Stock Price History

AbraSilver Resource logo
$11.50 +0.79 (+7.38%)
As of 09:40 AM Eastern

AbraSilver Resource Stock Price Performance

The AbraSilver Resource (ABBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 226.18%, with a year-to-date return of 37.66%. In the past month, the stock has decreased 14.28%, reflecting recent market activity.

As of the latest close, AbraSilver Resource traded at $10.71 with a market cap of and volume of 175,548 shares.

Receive ABBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.21%
1 Month
Performance
-14.28%
3 Month
Performance
+14.67%
Year-To-Date
Performance
+37.66%
1 Year
Performance
+226.18%

ABBRF Stock Chart for Monday, June, 15, 2026

AbraSilver Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.47$10.71
+2.29%
$10.86$10.40175,548 shs$0.00
06/11/2026$9.46$10.47
+10.68%
$10.55$9.50147,855 shs$0.00
06/10/2026$10.09$9.46
-6.24%
$10.08$9.46357,954 shs$0.00
06/09/2026$10.62$10.09
-4.99%
$10.86$9.64270,480 shs$0.00
06/08/2026$10.46$10.62
+1.53%
$10.84$10.43155,733 shs$0.00
06/05/2026$12.15$10.46
-13.91%
$11.95$10.43224,251 shs$0.00
06/04/2026$12.23$12.15
-0.65%
$12.34$11.9886,583 shs$0.00
06/03/2026$13.25$12.23
-7.72%
$13.34$11.96125,173 shs$0.00
06/02/2026$13.40$13.25
-1.09%
$13.93$13.00168,160 shs$0.00
06/01/2026$13.24$13.40
+1.21%
$13.75$12.7096,630 shs$0.00
05/29/2026$12.70$13.24
+4.25%
$13.38$12.38219,692 shs$0.00
05/28/2026$11.80$12.70
+7.63%
$12.75$11.43153,586 shs$0.00
05/27/2026$12.36$11.80
-4.50%
$12.59$11.7160,220 shs$0.00
05/26/2026$12.04$12.36
+2.63%
$12.62$12.1181,781 shs$0.00
05/25/2026$12.04$12.04$12.23$11.8731,760 shs$0.00
05/22/2026$12.14$12.04
-0.82%
$12.23$11.8731,760 shs$0.00
05/21/2026$12.35$12.14
-1.70%
$12.50$11.8895,853 shs$0.00
05/20/2026$11.77$12.35
+4.93%
$12.51$11.6591,455 shs$0.00
05/19/2026$12.43$11.77
-5.31%
$13.01$10.99293,005 shs$0.00
05/18/2026$12.49$12.43
-0.51%
$13.10$11.8772,899 shs$0.00
05/15/2026$13.53$12.49
-7.66%
$12.80$12.11245,662 shs$0.00
05/14/2026$13.88$13.53
-2.51%
$13.93$13.4470,646 shs$0.00

This page (OTCMKTS:ABBRF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners