Go Pro

AbraSilver Resource (ABBRF) Stock Chart & Stock Price History

AbraSilver Resource logo
$11.42 -0.04 (-0.35%)
As of 08/14/2026 03:56 PM Eastern

AbraSilver Resource Stock Price Performance

The AbraSilver Resource (ABBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.19%, with a year-to-date return of 46.79%. In the past month, the stock has increased 10.44%, reflecting recent market activity.

As of the latest close, AbraSilver Resource traded at $11.42 with a market cap of and volume of 89,238 shares.

Receive ABBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.13%
1 Month
Performance
+10.44%
3 Month
Performance
-8.59%
Year-To-Date
Performance
+46.79%
1 Year
Performance
+147.19%

ABBRF Stock Chart for Saturday, August, 15, 2026

AbraSilver Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$11.44$11.42
-0.20%
$11.90$11.3589,238 shs$0.00
08/13/2026$11.87$11.44
-3.61%
$12.05$11.34152,857 shs$0.00
08/12/2026$11.79$11.87
+0.70%
$12.11$11.83107,920 shs$0.00
08/11/2026$12.04$11.79
-2.06%
$12.17$11.75152,377 shs$0.00
08/10/2026$11.99$12.04
+0.40%
$12.31$11.82211,119 shs$0.00
08/07/2026$11.09$11.99
+8.12%
$12.21$11.53128,943 shs$0.00
08/06/2026$11.13$11.09
-0.31%
$11.22$10.8081,076 shs$0.00
08/05/2026$10.33$11.13
+7.75%
$11.34$10.60355,347 shs$0.00
08/04/2026$9.70$10.33
+6.50%
$10.49$9.70243,214 shs$0.00
08/03/2026$9.68$9.70
+0.15%
$9.90$9.51100,700 shs$0.00
07/31/2026$10.09$9.68
-4.08%
$10.20$9.2397,469 shs$0.00
07/30/2026$9.74$10.09
+3.61%
$10.13$9.7595,548 shs$0.00
07/29/2026$10.19$9.74
-4.43%
$10.14$9.38146,335 shs$0.00
07/28/2026$10.91$10.19
-6.56%
$10.88$10.0472,198 shs$0.00
07/27/2026$10.66$10.91
+2.29%
$10.99$10.60219,853 shs$0.00
07/24/2026$10.62$10.66
+0.41%
$10.97$10.3755,692 shs$0.00
07/23/2026$11.07$10.62
-4.07%
$10.91$10.4553,678 shs$0.00
07/22/2026$10.91$11.07
+1.47%
$11.46$11.00231,950 shs$0.00
07/21/2026$10.14$10.91
+7.59%
$10.91$10.1195,042 shs$0.00
07/20/2026$9.96$10.14
+1.81%
$10.19$9.8062,543 shs$0.00
07/17/2026$9.77$9.96
+1.94%
$10.11$9.4376,730 shs$0.00
07/16/2026$10.34$9.77
-5.51%
$10.40$9.71169,303 shs$0.00
07/15/2026$10.47$10.34
-1.22%
$10.72$9.91103,274 shs$0.00
07/14/2026$10.40$10.47
+0.65%
$11.00$10.3685,079 shs$0.00

This page (OTCMKTS:ABBRF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners