Free Trial

AbraSilver Resource (ABBRF) Stock Chart & Stock Price History

AbraSilver Resource logo
$11.20 -0.71 (-5.95%)
As of 03:59 PM Eastern

AbraSilver Resource Stock Price Performance

The AbraSilver Resource (ABBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 438.46%, with a year-to-date return of 43.96%. In the past month, the stock has increased 24.86%, reflecting recent market activity.

Receive ABBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.25%
1 Month
Performance
+24.86%
3 Month
Performance
+25.78%
Year-To-Date
Performance
+43.96%
1 Year
Performance
+438.46%

ABBRF Stock Chart for Tuesday, May, 5, 2026

AbraSilver Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.20$12.28$11.10175,569 shs$0.00
04/30/2026$11.26$11.82
+5.02%
$12.03$11.63116,986 shs$0.00
04/29/2026$11.86$11.26
-5.10%
$11.73$11.22122,186 shs$0.00
04/28/2026$12.75$11.86
-6.98%
$12.48$11.53283,255 shs$0.00
04/27/2026$12.42$12.75
+2.65%
$12.77$12.20159,119 shs$0.00
04/24/2026$12.32$12.42
+0.82%
$12.52$12.18165,005 shs$0.00
04/23/2026$12.49$12.32
-1.36%
$12.49$11.88199,857 shs$0.00
04/22/2026$11.72$12.49
+6.57%
$12.54$11.52112,423 shs$0.00
04/21/2026$11.82$11.72
-0.85%
$12.28$11.50252,648 shs$0.00
04/20/2026$11.94$11.82
-1.01%
$11.87$11.14143,730 shs$0.00
04/17/2026$11.78$11.94
+1.36%
$12.50$11.90173,323 shs$0.00
04/16/2026$11.72$11.78
+0.51%
$11.88$11.22107,154 shs$0.00
04/15/2026$11.77$11.72
-0.42%
$12.04$11.3699,802 shs$0.00
04/14/2026$10.87$11.77
+8.25%
$11.82$10.91247,906 shs$0.00
04/13/2026$10.34$10.87
+5.15%
$10.92$10.14205,452 shs$0.00
04/10/2026$9.80$10.34
+5.51%
$10.34$9.55198,544 shs$0.00
04/09/2026$9.42$9.80
+4.06%
$10.05$8.86257,206 shs$0.00
04/08/2026$8.92$9.42
+5.58%
$9.78$9.15156,350 shs$0.00
04/07/2026$8.94$8.92
-0.22%
$8.95$8.60117,384 shs$0.00
04/06/2026$8.97$8.94
-0.33%
$9.12$8.85104,101 shs$0.00

This page (OTCMKTS:ABBRF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners