Go Pro

AbraSilver Resource (ABBRF) Stock Chart & Stock Price History

AbraSilver Resource logo
$10.66 +0.02 (+0.23%)
As of 07/24/2026 03:57 PM Eastern

AbraSilver Resource Stock Price Performance

The AbraSilver Resource (ABBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.94%, with a year-to-date return of 37.07%. In the past month, the stock has increased 12.61%, reflecting recent market activity.

As of the latest close, AbraSilver Resource traded at $10.66 with a market cap of and volume of 55,692 shares.

Receive ABBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.17%
1 Month
Performance
+12.61%
3 Month
Performance
-14.15%
Year-To-Date
Performance
+37.07%
1 Year
Performance
+167.94%

ABBRF Stock Chart for Saturday, July, 25, 2026

AbraSilver Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$10.62$10.66
+0.41%
$10.97$10.3755,692 shs$0.00
07/23/2026$11.07$10.62
-4.07%
$10.91$10.4553,678 shs$0.00
07/22/2026$10.91$11.07
+1.47%
$11.46$11.00231,950 shs$0.00
07/21/2026$10.14$10.91
+7.59%
$10.91$10.1195,042 shs$0.00
07/20/2026$9.96$10.14
+1.81%
$10.19$9.8062,543 shs$0.00
07/17/2026$9.77$9.96
+1.94%
$10.11$9.4376,730 shs$0.00
07/16/2026$10.34$9.77
-5.51%
$10.40$9.71169,303 shs$0.00
07/15/2026$10.47$10.34
-1.22%
$10.72$9.91103,274 shs$0.00
07/14/2026$10.40$10.47
+0.65%
$11.00$10.3685,079 shs$0.00
07/13/2026$9.91$10.40
+4.94%
$10.58$9.95163,035 shs$0.00
07/10/2026$9.76$9.91
+1.54%
$10.02$9.6093,678 shs$0.00
07/09/2026$9.21$9.76
+6.03%
$9.85$9.342.03 million shs$0.00
07/08/2026$9.44$9.21
-2.49%
$9.52$8.85207,435 shs$0.00
07/07/2026$9.93$9.44
-4.93%
$9.89$9.34111,276 shs$0.00
07/06/2026$10.35$9.93
-4.06%
$10.70$9.93186,757 shs$0.00
07/03/2026$10.35$10.35$10.72$10.04136,483 shs$0.00
07/02/2026$10.04$10.35
+3.09%
$10.72$10.04136,483 shs$0.00
07/01/2026$10.11$10.04
-0.69%
$10.45$9.9366,986 shs$0.00
06/30/2026$9.96$10.11
+1.51%
$10.41$9.90103,464 shs$0.00
06/29/2026$10.21$9.96
-2.45%
$10.89$9.84387,868 shs$0.00
06/26/2026$9.47$10.21
+7.81%
$10.39$9.50126,523 shs$0.00
06/25/2026$9.13$9.47
+3.71%
$9.78$9.19150,652 shs$0.00
06/24/2026$9.46$9.13
-3.48%
$9.44$8.93218,585 shs$0.00

This page (OTCMKTS:ABBRF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners