Go Pro

AbraSilver Resource (ABBRF) Stock Chart & Stock Price History

AbraSilver Resource logo
$9.01 -0.20 (-2.14%)
As of 10:24 AM Eastern

AbraSilver Resource Stock Price Performance

The AbraSilver Resource (ABBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.79%, with a year-to-date return of 18.38%. In the past month, the stock has decreased 19.21%, reflecting recent market activity.

As of the latest close, AbraSilver Resource traded at $9.21 with a market cap of and volume of 254,652 shares.

Receive ABBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.66%
1 Month
Performance
-19.21%
3 Month
Performance
+0.87%
Year-To-Date
Performance
+18.38%
1 Year
Performance
+122.79%

ABBRF Stock Chart for Thursday, September, 24, 2026

AbraSilver Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$9.81$9.21
-6.12%
$9.75$9.15254,652 shs$0.00
09/22/2026$9.56$9.81
+2.62%
$9.88$9.49187,102 shs$0.00
09/21/2026$9.66$9.56
-1.04%
$9.95$9.48477,495 shs$0.00
09/18/2026$9.65$9.66
+0.10%
$9.96$9.451.08 million shs$0.00
09/17/2026$9.10$9.65
+6.04%
$9.97$9.60145,949 shs$0.00
09/16/2026$9.51$9.10
-4.31%
$9.76$9.05320,373 shs$0.00
09/15/2026$9.94$9.51
-4.31%
$9.94$9.40189,170 shs$0.00
09/14/2026$10.26$9.94
-3.14%
$10.28$9.65143,823 shs$0.00
09/11/2026$10.84$10.26
-5.35%
$11.08$10.24210,234 shs$0.00
09/10/2026$11.85$10.84
-8.55%
$12.08$10.82139,185 shs$0.00
09/09/2026$11.55$11.85
+2.62%
$12.17$11.65140,179 shs$0.00
09/08/2026$11.42$11.55
+1.18%
$11.73$11.50114,956 shs$0.00
09/07/2026$11.42$11.42$11.57$11.2776,082 shs$0.00
09/04/2026$11.82$11.42
-3.42%
$11.57$11.2776,082 shs$0.00
09/03/2026$11.36$11.82
+4.05%
$11.85$11.4167,150 shs$0.00
09/02/2026$10.56$11.36
+7.58%
$11.46$10.62179,122 shs$0.00
09/01/2026$11.34$10.56
-6.88%
$11.30$10.54175,062 shs$0.00
08/31/2026$11.41$11.34
-0.62%
$12.00$11.11103,857 shs$0.00
08/28/2026$12.20$11.41
-6.45%
$12.35$11.26201,986 shs$0.00
08/27/2026$11.57$12.20
+5.42%
$12.24$11.62144,668 shs$0.00
08/26/2026$11.68$11.57
-0.94%
$11.97$11.5254,326 shs$0.00
08/25/2026$11.40$11.68
+2.46%
$11.75$11.24125,434 shs$0.00
08/24/2026$11.58$11.40
-1.57%
$11.85$11.2796,252 shs$0.00

This page (OTCMKTS:ABBRF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners